WAVEX/Fartless Pool
The live WAVEX/Fartless price today is $0.052506, with a 24-hour trading volume of $33.46. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052506
- 24h Volume
- $33.46
- 24h Buy Volume
- $20.83
- 24h Sell Volume
- $12.63
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 61
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WaveX (WAVEX) Fartless (Fartless)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : 15609717329923 WAVEX for -2626412181 Fartless
- : 25864006302730 WAVEX for -3705376206 Fartless
- : 17046278848535 WAVEX for -2437391066 Fartless
- : 34211212773294 WAVEX for -4727335963 Fartless
- : 36073427420350 WAVEX for -4760643449 Fartless
- : 37460928448013 WAVEX for -4717023578 Fartless
- : -52573456149066 WAVEX for 6911287094 Fartless
- : -46652823546890 WAVEX for 6539259627 Fartless
- : -16145172101852 WAVEX for 2358796532 Fartless
- : -24762912021438 WAVEX for 3719286092 Fartless
WAVEX / Fartless
WAVEX/Fartless Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartless) | WAVEX | Fartless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:06 PM | Buy | $0.052506 | 0.1683 | 15.61K | 2.63K | $0.0391 | 46Tbo...nBqsE |
Mar 6 11:47 AM | Buy | $0.052506 | 0.1433 | 25.86K | 3.71K | $0.0648 | WKeRg...PR8G7 |
Mar 6 10:21 AM | Buy | $0.052506 | 0.1430 | 17.05K | 2.44K | $0.0427 | 2Lvks...vjezk |
Mar 6 10:05 AM | Buy | $0.052506 | 0.1382 | 34.21K | 4.73K | $0.0857 | 2nLes...4BB9Q |
Mar 6 10:04 AM | Buy | $0.052506 | 0.1320 | 36.07K | 4.76K | $0.0904 | 3aTVz...DMYqH |
Mar 6 10:01 AM | Buy | $0.052506 | 0.1259 | 37.46K | 4.72K | $0.0939 | FuCPD...A5iYC |
Mar 6 09:32 AM | Sell | $0.052506 | 0.1315 | 52.57K | 6.91K | $0.1317 | 38QWr...uoLDo |
Mar 6 09:16 AM | Sell | $0.052506 | 0.1402 | 46.65K | 6.54K | $0.1169 | 3oXQv...CBfxN |
Mar 6 07:50 AM | Sell | $0.052506 | 0.1461 | 16.15K | 2.36K | $0.0405 | 5zfmX...AfxT9 |
Mar 6 07:38 AM | Sell | $0.052506 | 0.1502 | 24.76K | 3.72K | $0.0621 | 3rDGT...CbVpL |
Mar 6 07:29 AM | Sell | $0.052506 | 0.1554 | 24.77K | 3.85K | $0.0621 | 3zf2z...BN5vv |
Mar 6 07:24 AM | Sell | $0.052506 | 0.1591 | 9.18K | 1.46K | $0.0230 | 258oM...vrdDE |
Mar 6 06:35 AM | Buy | $0.052506 | 0.1487 | 55.98K | 8.32K | $0.1403 | 56gj8...dfdgk |
Mar 6 05:19 AM | Buy | $0.052506 | 0.1342 | 97.22K | 13.05K | $0.2436 | 5DquY...uDAWo |
Mar 6 04:20 AM | Buy | $0.052506 | 0.1148 | 51.47K | 5.91K | $0.1290 | 5N64h...b8mWs |
Mar 6 03:52 AM | Buy | $0.052506 | 0.1028 | 45.17K | 4.64K | $0.1132 | 9ZnQq...r2XAj |
Mar 6 02:56 AM | Buy | $0.052506 | 0.0991 | 52.16K | 5.17K | $0.1307 | 43sFf...t1YjR |
Mar 6 12:01 AM | Buy | $0.052506 | 0.1172 | 55.78K | 6.53K | $0.1398 | Q2yCH...KizXE |
Mar 5 09:32 PM | Sell | $0.052506 | 0.1026 | 32.01K | 3.29K | $0.0802 | 3Mmv9...zWacc |
Mar 5 09:07 PM | Sell | $0.052506 | 0.1356 | 25.19K | 3.42K | $0.0631 | PCNmP...aHRCw |