SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.096303, with a 24-hour trading volume of $20.21K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096303
- 24h Volume
- $20.21K
- 24h Buy Volume
- $9.67K
- 24h Sell Volume
- $10.55K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 99
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SpaceX (SpaceX)
SpaceX/SOL on Meteora DBCRecent Transactions
- : -64287308582297 SpaceX for 465071 SOL
- : -7854792446381 SpaceX for 63111 SOL
- : 12508619617433 SpaceX for -100000 SOL
- : -277146044768163 SpaceX for 3722455 SOL
- : -130938349412911 SpaceX for 1951484 SOL
- : -19678914220650 SpaceX for 403521 SOL
- : 64287308582297 SpaceX for -1194000 SOL
- : 2513028991178 SpaceX for -40000 SOL
- : -16100929816894 SpaceX for 263462 SOL
- : 67733840743118 SpaceX for -1000000 SOL
SpaceX / SOL
SpaceX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:26 PM | Sell | $0.096303 | 0.0117235 | 64.29M | 0.034651 | $0.0405 | 3UFWJ...WfChJ |
Mar 9 10:58 PM | Sell | $0.096884 | 0.0118035 | 7.85M | 0.046312 | $0.025407 | WGzur...mtAJp |
Mar 9 10:58 PM | Buy | $0.096849 | 0.0117995 | 12.51M | 0.031000 | $0.028567 | 3QHDy...p3vjN |
Mar 9 10:58 PM | Sell | $0.081151 | 0.0101344 | 277.15M | 0.023723 | $0.3189 | S1Uy4...Y5TwP |
Mar 9 05:53 PM | Sell | $0.081269 | 0.0101491 | 130.94M | 0.021952 | $0.1661 | 5JvLA...ihwcw |
Mar 9 05:08 PM | Sell | $0.081747 | 0.0102051 | 19.68M | 0.034036 | $0.0344 | 2nonw...hfHFo |
Mar 9 04:46 PM | Buy | $0.081580 | 0.0101858 | 64.29M | 0.021194 | $0.1015 | 3s3We...5V7Sh |
Mar 9 04:42 PM | Buy | $0.081357 | 0.0101592 | 2.51M | 0.044000 | $0.023410 | 2HgSx...BL5pM |
Mar 9 04:41 PM | Sell | $0.081395 | 0.0101637 | 16.10M | 0.032635 | $0.0224 | JBWar...366Vp |
Mar 9 04:41 PM | Buy | $0.081258 | 0.0101477 | 67.73M | 0.021000 | $0.0852 | 3tbjR...wSvSW |
Mar 9 04:41 PM | Sell | $0.081720 | 0.0102018 | 189.61M | 0.023826 | $0.3260 | 2xUzi...UXLos |
Mar 9 04:41 PM | Buy | $0.082701 | 0.0103170 | 1.58M | 0.045000 | $0.024261 | 2Lq4A...dpbKu |
Mar 9 04:41 PM | Buy | $0.082662 | 0.0103125 | 3.20M | 0.031000 | $0.028521 | w61P6...Unpi4 |
Mar 9 04:41 PM | Buy | $0.082382 | 0.0102795 | 35.78M | 0.021000 | $0.0852 | 4TM5X...D6RXy |
Mar 9 04:41 PM | Buy | $0.081230 | 0.0101444 | 277.15M | 0.024000 | $0.3408 | 33TCa...y4DRB |
Mar 9 04:41 PM | Buy | $0.095056 | 0.0115934 | 252.82M | 0.021500 | $0.1278 | 66gzK...msxuM |
Mar 9 04:41 PM | Sell | $0.064084 | 0.084793 | 900.00M | 4.31 | $367.50 | LfZcv...BVwGj |
Mar 9 04:41 PM | Sell | $0.034591 | 0.055388 | 3.02K | 0.0163 | $1.39 | 55swk...A21o1 |
Mar 9 04:41 PM | Sell | $0.034585 | 0.055381 | 3.34K | 0.0180 | $1.53 | 2kkTB...b9zSQ |
Mar 9 04:41 PM | Sell | $0.034580 | 0.055375 | 2.27K | 0.0122 | $1.04 | 23T7f...SzSQo |
