$Kita/SOL Pool
The live $Kita/SOL price today is $0.044638, with a 24-hour trading volume of $0.032429. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044638
- 24h Volume
- $0.032429
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032429
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KITA ($Kita) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -5183095431 $Kita for 2871 SOL
- : -7932000000 $Kita for 4435 SOL
- : -23796000000 $Kita for 13615 SOL
- : 88948506664 $Kita for -48843 SOL
- : -21720617797 $Kita for 11308 SOL
- : -2615738706 $Kita for 1385 SOL
- : -7847216120 $Kita for 4185 SOL
- : -2627311944 $Kita for 1411 SOL
- : -7881935833 $Kita for 4267 SOL
- : -5920455106 $Kita for 3236 SOL
$Kita / SOL
$Kita/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $Kita | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 PM | Sell | $0.044638 | 0.065540 | 5.18 | 0.052871 | $0.032404 | 2U6Sw...3GZMm |
Mar 6 02:18 PM | Sell | $0.044935 | 0.065592 | 7.93 | 0.054435 | $0.033915 | 3fTXS...XEAa6 |
Mar 6 02:16 PM | Sell | $0.044935 | 0.065722 | 23.80 | 0.041362 | $0.021175 | 5o9Hu...t44oD |
Mar 6 01:26 AM | Buy | $0.044878 | 0.065492 | 88.95 | 0.044885 | $0.024339 | iKpTH...qiDvs |
Mar 4 07:17 PM | Sell | $0.044623 | 0.065207 | 21.72 | 0.041131 | $0.021005 | 5BhSe...a3kW6 |
Mar 4 07:13 PM | Sell | $0.044623 | 0.065295 | 2.62 | 0.051385 | $0.031210 | 5RVPG...6c2rf |
Mar 4 07:12 PM | Sell | $0.044623 | 0.065334 | 7.85 | 0.054185 | $0.033628 | 5DUrh...xxj22 |
Mar 4 06:51 PM | Sell | $0.044623 | 0.065371 | 2.63 | 0.051411 | $0.031215 | 2p9tu...EqPKE |
Mar 4 06:49 PM | Sell | $0.044623 | 0.065414 | 7.88 | 0.054267 | $0.033644 | 58XDV...8qMKu |
Mar 4 05:37 AM | Sell | $0.044623 | 0.065466 | 5.92 | 0.053236 | $0.032737 | 37Lw8...vaDbe |
Mar 3 11:06 PM | Buy | $0.044786 | 0.065166 | 95.33 | 0.044925 | $0.024563 | 4i6oe...QCLen |
Mar 3 05:54 AM | Sell | $0.044786 | 0.065630 | 11.93 | 0.056716 | $0.035710 | 2MpkZ...QpPMy |
Mar 3 05:51 AM | Sell | $0.044786 | 0.065693 | 3.98 | 0.052264 | $0.031904 | 51RFt...bEu9b |