SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $8.12K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $8.12K
- 24h Buy Volume
- $4.53K
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 108
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17896744 SOL for -639719300344 SPL
- : 324411 SOL for -11589068247 SPL
- : 65412518 SOL for -2331645733282 SPL
- : 1593274 SOL for -56666199739 SPL
- : 54494763 SOL for -1934546596106 SPL
- : 21261211 SOL for -752870415689 SPL
- : 30684287 SOL for -1084676952832 SPL
- : 17782545 SOL for -627597190089 SPL
- : 537298605 SOL for -18620472738889 SPL
- : 234618091 SOL for -7928276420951 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:23 PM | Buy | $86.02 | 35.75M | 0.0179 | 639.72K | $1.54 | 221La...sYMaj |
Mar 10 09:09 PM | Buy | $86.26 | 35.72M | 0.033245 | 11.59K | $0.0280 | 22UFT...JJbDJ |
Mar 10 09:08 PM | Buy | $86.34 | 35.65M | 0.0654 | 2.33M | $5.65 | 3ntg4...594ge |
Mar 10 09:08 PM | Buy | $86.35 | 35.57M | 0.021594 | 56.67K | $0.1376 | 4e95M...8dfNR |
Mar 10 09:08 PM | Buy | $86.35 | 35.50M | 0.0545 | 1.93M | $4.71 | AwgbN...moMcZ |
Mar 10 09:08 PM | Buy | $86.35 | 35.41M | 0.0213 | 752.87K | $1.84 | 5cfRA...reYBo |
Mar 10 09:08 PM | Buy | $86.35 | 35.35M | 0.0307 | 1.08M | $2.65 | A9Dpu...a4vTm |
Mar 10 09:08 PM | Buy | $86.35 | 35.29M | 0.0178 | 627.60K | $1.54 | 4UNPL...AuWtQ |
Mar 10 09:08 PM | Buy | $86.35 | 34.66M | 0.5373 | 18.62M | $46.39 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 33.79M | 0.2346 | 7.93M | $20.26 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 33.05M | 0.4558 | 15.06M | $39.36 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 32.36M | 0.2080 | 6.73M | $17.96 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 31.94M | 0.2015 | 6.44M | $17.40 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 31.21M | 0.5369 | 16.76M | $46.36 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 30.52M | 0.1870 | 5.71M | $16.15 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 30.18M | 0.1815 | 5.48M | $15.68 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 29.83M | 0.1969 | 5.87M | $17.00 | 49VgH...8Np1z |
Mar 10 09:08 PM | Buy | $86.35 | 29.07M | 0.6605 | 19.20M | $57.04 | 3nd6m...JHXKm |
Mar 10 09:08 PM | Buy | $86.35 | 28.36M | 0.1628 | 4.62M | $14.06 | 3nd6m...JHXKm |
Mar 10 09:08 PM | Buy | $86.35 | 27.91M | 0.3827 | 10.68M | $33.05 | 3nd6m...JHXKm |
