GOLEM/GSD Pool
The live GOLEM/GSD price today is $0.044250, with a 24-hour trading volume of $4.15. This pair has changed 3.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044250
- 24h Volume
- $4.15
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.16%
- 24 Hours
- 3.07%
Tokens in this pool
Golem (GOLEM) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -12511380731545 GOLEM for 567502992773 GSD
- : -12518857282055 GOLEM for 592371681662 GSD
- : -12523301307244 GOLEM for 608465008596 GSD
- : -6640221341103 GOLEM for 329079362015 GSD
- : 5616154167444 GOLEM for -315257092780 GSD
- : 4338828877588 GOLEM for -240882804538 GSD
- : 35 GOLEM for -2 GSD
- : 17410885794911 GOLEM for -944074816235 GSD
- : 5852142808834 GOLEM for -309520018964 GSD
- : 12089959170250 GOLEM for -627405972006 GSD
GOLEM / GSD
GOLEM/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | GOLEM | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:12 PM | Sell | $0.044250 | 0.0454 | 12.51K | 567.50 | $0.5317 | 3MxSf...CCbvp |
Mar 4 09:12 PM | Sell | $0.044364 | 0.0473 | 12.52K | 592.37 | $0.5462 | 4bU1U...1Qn5Q |
Mar 4 09:11 PM | Sell | $0.044389 | 0.0486 | 12.52K | 608.47 | $0.5496 | 2xitG...z74U3 |
Mar 4 09:11 PM | Sell | $0.044254 | 0.0496 | 6.64K | 329.08 | $0.2824 | 3HJR8...dbuQG |
Mar 4 07:37 PM | Buy | $0.044380 | 0.0561 | 5.62K | 315.26 | $0.2460 | 2juHd...Vbywb |
Mar 4 07:09 PM | Buy | $0.044408 | 0.0555 | 4.34K | 240.88 | $0.1912 | emt5G...Ama2R |
Mar 4 07:09 PM | Buy | $0.044537 | 0.0571 | 0.073500 | 0.082000 | $0.0111588 | emt5G...Ama2R |
Mar 4 07:04 PM | Buy | $0.044659 | 0.0542 | 17.41K | 944.07 | $0.8111 | 58bZ2...4b7zm |
Mar 4 04:00 PM | Buy | $0.044628 | 0.0529 | 5.85K | 309.52 | $0.2708 | 2JjiA...B374S |
Mar 4 08:45 AM | Buy | $0.044117 | 0.0519 | 12.09K | 627.41 | $0.4977 | 5DoJc...w9W7Y |
Mar 4 08:13 AM | Buy | $0.044124 | 0.0509 | 5.78K | 294.15 | $0.2381 | 4cHLQ...C7FQw |
Mar 2 08:58 AM | Sell | $0.043973 | 0.0415 | 7.89K | 327.27 | $0.3133 | 4Y3Vh...EnS7h |
Mar 2 08:58 AM | Sell | $0.044029 | 0.0421 | 6.70K | 281.75 | $0.2697 | 2rnZh...Bksnz |
Mar 2 07:44 AM | Sell | $0.044132 | 0.0432 | 8.36K | 360.79 | $0.3454 | 32x6T...PrMCw |
Mar 1 02:06 AM | Buy | $0.044293 | 0.0444 | 16.84K | 748.31 | $0.7229 | 63eyC...vVZpH |
Mar 1 12:03 AM | Sell | $0.043757 | 0.0389 | 8.01K | 311.67 | $0.3011 | 3uNwe...2MSeC |
Feb 28 11:59 PM | Sell | $0.043863 | 0.0400 | 8.97K | 358.61 | $0.3464 | 2GZU5...kQM1J |
Feb 28 11:51 PM | Sell | $0.043914 | 0.0405 | 4.68K | 189.53 | $0.1831 | 4NXgw...wUXdB |
Feb 28 11:51 PM | Sell | $0.043967 | 0.0411 | 10.47K | 430.03 | $0.4154 | 2rYA3...UpGPc |
Feb 28 11:42 PM | Sell | $0.034113 | 0.0421 | 15.87K | 668.72 | $6.53 | 5WZqp...mgaTk |