COPPERINU/Pippkin Pool
The live COPPERINU/Pippkin price today is $0.026392, with a 24-hour trading volume of $244.27. This pair has changed 8.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026392
- 24h Volume
- $244.27
- 24h Buy Volume
- $151.24
- 24h Sell Volume
- $93.03
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 191
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.87%
- 6 Hours
- 2.21%
- 24 Hours
- 8.28%
Tokens in this pool
copper inu (COPPERINU) Pippkin The Horse (Pippkin)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 175854502 COPPERINU for -1300177082 Pippkin
- : 56324675 COPPERINU for -420284946 Pippkin
- : 132111365 COPPERINU for -979483099 Pippkin
- : 16313798 COPPERINU for -123358257 Pippkin
- : 54570358 COPPERINU for -411650260 Pippkin
- : 309291141 COPPERINU for -2270608571 Pippkin
- : 190588775 COPPERINU for -1339791847 Pippkin
- : 194952265 COPPERINU for -1339347295 Pippkin
- : 192138449 COPPERINU for -1298593485 Pippkin
- : -88553582 COPPERINU for 584536224 Pippkin
COPPERINU / Pippkin
COPPERINU/Pippkin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pippkin) | COPPERINU | Pippkin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 PM | Buy | $0.026392 | 7.39 | 175.85 | 1.30K | $1.12 | NQdE5...cjMPR |
Mar 4 08:02 PM | Buy | $0.026392 | 7.46 | 56.32 | 420.28 | $0.3600 | 3ME6e...v8kFZ |
Mar 4 08:02 PM | Buy | $0.026392 | 7.41 | 132.11 | 979.48 | $0.8444 | wjnGT...YDStk |
Mar 4 08:02 PM | Buy | $0.026392 | 7.56 | 16.31 | 123.36 | $0.1043 | 45MPf...asrS1 |
Mar 4 08:02 PM | Buy | $0.026392 | 7.54 | 54.57 | 411.65 | $0.3488 | 23dW4...yNHve |
Mar 4 08:02 PM | Buy | $0.026392 | 7.34 | 309.29 | 2.27K | $1.98 | T8tuG...QyZvv |
Mar 4 08:02 PM | Buy | $0.026392 | 7.03 | 190.59 | 1.34K | $1.22 | 27Maq...pADq4 |
Mar 4 08:01 PM | Buy | $0.026392 | 6.87 | 194.95 | 1.34K | $1.25 | 4D9GK...Jnipn |
Mar 4 07:58 PM | Buy | $0.026392 | 6.76 | 192.14 | 1.30K | $1.23 | 3XPzG...3KLbP |
Mar 4 07:57 PM | Sell | $0.026392 | 6.60 | 88.55 | 584.54 | $0.5660 | 4vZ8v...VkLM1 |
Mar 4 07:56 PM | Buy | $0.026392 | 6.74 | 88.65 | 597.18 | $0.5666 | 3Mec1...FwhSC |
Mar 4 07:55 PM | Sell | $0.026323 | 6.60 | 88.49 | 583.63 | $0.5594 | 22eiD...1nsEE |
Mar 4 07:55 PM | Sell | $0.026323 | 6.63 | 139.47 | 925.08 | $0.8818 | 2AMHZ...bRztM |
Mar 4 07:52 PM | Sell | $0.026323 | 6.68 | 5.80 | 38.74 | $0.0367 | FNu6L...eMLy2 |
Mar 4 07:52 PM | Sell | $0.026323 | 6.69 | 35.14 | 235.13 | $0.2222 | 3DhK4...iQa5M |
Mar 4 07:52 PM | Sell | $0.026323 | 6.72 | 115.83 | 778.78 | $0.7323 | 3fDc5...bhw5A |
Mar 4 07:35 PM | Buy | $0.026233 | 6.89 | 73.97 | 509.56 | $0.4610 | 4wPRi...vuW4G |
Mar 4 07:35 PM | Buy | $0.026233 | 6.90 | 112.80 | 778.76 | $0.7030 | fhuNV...ZZY8z |
Mar 4 07:35 PM | Buy | $0.026218 | 6.81 | 37.76 | 257.13 | $0.2348 | 2y7Y3...pU5CB |
Mar 4 07:33 PM | Buy | $0.026151 | 6.83 | 87.07 | 594.55 | $0.5355 | 2M33v...CYhdV |