LPPP/PENGUIN Pool
The live LPPP/PENGUIN price today is $0.047860, with a 24-hour trading volume of $0.1764. This pair has changed -5.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047860
- 24h Volume
- $0.1764
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1764
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.64%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Nietzschean Penguin (PENGUIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -1555546309571 LPPP for 26215053 PENGUIN
- : -326914645152 LPPP for 5751865 PENGUIN
- : -327816963179 LPPP for 5854975 PENGUIN
- : -958043274007 LPPP for 17010335 PENGUIN
- : -719748814762 LPPP for 13733234 PENGUIN
- : -2 LPPP for 0 PENGUIN
- : 538690998293 LPPP for -9785737 PENGUIN
- : -569993010724 LPPP for 10583386 PENGUIN
- : 763460582057 LPPP for -15574316 PENGUIN
- : 755255711393 LPPP for -14843731 PENGUIN
LPPP / PENGUIN
LPPP/PENGUIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | LPPP | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:41 PM | Sell | $0.047860 | 0.0169 | 1.56K | 26.22 | $0.1223 | 5NC5n...pQmES |
Mar 3 06:40 PM | Sell | $0.048206 | 0.0176 | 326.91 | 5.75 | $0.0268 | 2A8b4...gWT3G |
Mar 3 05:50 PM | Sell | $0.048330 | 0.0179 | 327.82 | 5.85 | $0.0273 | 4dNSX...aP1sy |
Mar 3 03:43 AM | Sell | $0.048281 | 0.0178 | 958.04 | 17.01 | $0.0793 | 2bP6P...x5e52 |
Mar 3 03:27 AM | Sell | $0.048899 | 0.0191 | 719.75 | 13.73 | $0.0640 | 2xj7M...Wrgod |
Mar 3 03:27 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2xj7M...Wrgod |
Mar 1 08:09 PM | Buy | $0.049080 | 0.0182 | 538.69 | 9.79 | $0.0489 | 5bnh5...cXFo7 |
Feb 28 07:57 AM | Sell | $0.049431 | 0.0186 | 569.99 | 10.58 | $0.0538 | 5siGD...tXHXT |
Feb 28 06:57 AM | Buy | $0.031037 | 0.0204 | 763.46 | 15.57 | $0.0791 | 5vNrp...kLptW |
Feb 28 06:25 AM | Buy | $0.031004 | 0.0197 | 755.26 | 14.84 | $0.0758 | 2GzJi...cZmbE |
Feb 27 12:36 AM | Sell | $0.031143 | 0.0171 | 812.87 | 13.88 | $0.0929 | f73k4...mxxsb |
Feb 25 08:48 PM | Sell | $0.031140 | 0.0157 | 791.30 | 12.44 | $0.0901 | 3CsiK...4NGE5 |
Feb 25 08:31 PM | Sell | $0.031207 | 0.0167 | 846.99 | 14.10 | $0.1022 | 5PUfr...Gietv |
Feb 25 05:28 PM | Buy | $0.031300 | 0.0179 | 1.78K | 31.97 | $0.2317 | 4ubWZ...WxAMP |
Feb 25 04:04 PM | Buy | $0.031230 | 0.0170 | 1.03K | 17.52 | $0.1270 | 5scGm...4SLUZ |
Feb 25 04:00 PM | Buy | $0.031207 | 0.0167 | 562.12 | 9.36 | $0.0678 | 44X1c...8wLGS |