Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.052202, with a 24-hour trading volume of $0.1672. This pair has changed 1.38M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052202
- 24h Volume
- $0.1672
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.1199
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- 1.38M%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 75522 Tesla AI for -50000 SOL
- : 3913233034 Tesla AI for -100000 SOL
- : -210190498603022 Tesla AI for 398889 SOL
- : 210190498603022 Tesla AI for -399600 SOL
- : 6810599328013 Tesla AI for -10000 SOL
- : -405259244415391 Tesla AI for 1024979 SOL
- : 2279283351667 Tesla AI for -10000 SOL
- : 234783707041848 Tesla AI for -1000000 SOL
- : -230579863788472 Tesla AI for 970618 SOL
- : 6392938751974 Tesla AI for -40000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:44 AM | Buy | $0.0570 | 0.036621 | 0.0755 | 0.045000 | $0.024309 | 5bXE5...h1mfU |
Mar 10 03:44 AM | Buy | $0.052202 | 0.072556 | 3.91K | 0.031000 | $0.028617 | 2FC9c...kJUBf |
Mar 9 02:20 PM | Sell | $0.091616 | 0.0111898 | 210.19M | 0.033989 | $0.0339 | 3M3VX...PQjUA |
Mar 9 10:19 AM | Buy | $0.091596 | 0.0111902 | 210.19M | 0.033996 | $0.0335 | 2U66t...uuGCA |
Mar 9 10:19 AM | Buy | $0.091232 | 0.0111469 | 6.81M | 0.041000 | $0.038391 | 3i8xV...K3zTu |
Mar 9 10:19 AM | Sell | $0.092123 | 0.0112530 | 405.26M | 0.021025 | $0.0860 | 43mp7...TEjdt |
Mar 9 04:47 AM | Buy | $0.093676 | 0.0114388 | 2.28M | 0.041000 | $0.038377 | 3MzNw...J4K1S |
Mar 9 04:30 AM | Buy | $0.093562 | 0.0114260 | 234.78M | 0.021000 | $0.0836 | hDSYW...cyWmK |
Mar 9 04:30 AM | Sell | $0.093521 | 0.0114210 | 230.58M | 0.039707 | $0.0812 | 36FWn...SnfkQ |
Mar 9 03:48 AM | Buy | $0.095204 | 0.0116257 | 6.39M | 0.044000 | $0.023327 | 4m98H...1Hqr8 |
Mar 9 03:47 AM | Buy | $0.094229 | 0.0115092 | 98.21M | 0.035000 | $0.0415 | 2FcmA...m8sjY |
Mar 9 03:47 AM | Sell | $0.095242 | 0.0116311 | 188.66M | 0.021191 | $0.0989 | fi8Eu...fQ5dJ |
Mar 9 03:47 AM | Sell | $0.098719 | 0.0101050 | 35.52M | 0.033730 | $0.0310 | 4nWmj...4ak3m |
Mar 9 03:47 AM | Buy | $0.097195 | 0.0118663 | 115.45M | 0.021000 | $0.0831 | 4Yp5C...oi6vi |
Mar 9 03:47 AM | Sell | $0.095805 | 0.0116990 | 35.52M | 0.032483 | $0.0206 | 5QUBK...WzY95 |
Mar 9 03:47 AM | Buy | $0.096212 | 0.0117479 | 6.69M | 0.045000 | $0.024153 | 4yguT...9q2Lr |
Mar 9 03:47 AM | Sell | $0.095949 | 0.0117163 | 7.54K | 0.075400 | $0.054485 | 2GfUd...ZJVyd |
Mar 9 03:47 AM | Buy | $0.095918 | 0.0117126 | 14.03M | 0.031000 | $0.028306 | 4fZRm...f6rQ2 |
Mar 9 03:47 AM | Sell | $0.099167 | 0.0101104 | 165.09M | 0.021823 | $0.1513 | 9GPLJ...AEKyz |
Mar 9 03:47 AM | Sell | $0.081448 | 0.0101744 | 4.19K | 0.077300 | $0.056063 | 2z1HH...DxySh |