SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $9.35K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $9.35K
- 24h Buy Volume
- $5.00K
- 24h Sell Volume
- $4.35K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 49
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1034720 SOL for -36953077885 SPL
- : 122231606 SOL for -4347420927662 SPL
- : 86452648 SOL for -3053642677891 SPL
- : 138817533 SOL for -4866882880567 SPL
- : 10577478 SOL for -369018273371 SPL
- : 10516915 SOL for -366650722062 SPL
- : 178764792 SOL for -6193680458371 SPL
- : -133412390 SOL for 4615463999428 SPL
- : 33598470 SOL for -1166162391423 SPL
- : 88320224 SOL for -3053258304215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:53 PM | Buy | $87.71 | 35.71M | 0.021035 | 36.95K | $0.0908 | 3wUWr...kasnq |
Mar 10 01:23 PM | Buy | $87.03 | 35.57M | 0.1222 | 4.35M | $10.64 | 29jvn...pZzEa |
Mar 10 01:21 PM | Buy | $87.16 | 35.32M | 0.0865 | 3.05M | $7.54 | vnUdf...3T8m9 |
Mar 10 01:21 PM | Buy | $87.16 | 35.06M | 0.1388 | 4.87M | $12.10 | 2CBMJ...kBcnC |
Mar 10 01:21 PM | Buy | $87.16 | 34.89M | 0.0106 | 369.02K | $0.9219 | 4jUJW...LWgp7 |
Mar 10 01:21 PM | Buy | $87.01 | 34.86M | 0.0105 | 366.65K | $0.9151 | 36xr4...6LwuW |
Mar 10 01:20 PM | Buy | $87.01 | 34.65M | 0.1788 | 6.19M | $15.55 | 4tfu9...maGsw |
Mar 10 01:20 PM | Sell | $87.01 | 34.60M | 0.1334 | 4.62M | $11.61 | 3t3nA...gbxu5 |
Mar 10 01:20 PM | Buy | $87.01 | 34.71M | 0.0336 | 1.17M | $2.92 | 4uisp...Sofhb |
Mar 10 01:20 PM | Buy | $87.01 | 34.57M | 0.0883 | 3.05M | $7.68 | 2oLnt...yL4oP |
Mar 10 01:20 PM | Buy | $87.01 | 34.10M | 0.3302 | 11.26M | $28.73 | Lmz9E...XRzPh |
Mar 10 01:20 PM | Buy | $87.01 | 33.37M | 0.3434 | 11.46M | $29.88 | 3nHgA...Cacg8 |
Mar 10 01:20 PM | Buy | $87.01 | 32.93M | 0.0630 | 2.08M | $5.48 | 3VoC4...dpudY |
Mar 10 01:20 PM | Buy | $87.01 | 32.85M | 0.0139 | 455.73K | $1.21 | 4P2Tr...V5dtq |
Mar 10 01:20 PM | Buy | $87.01 | 31.72M | 1.11 | 35.07M | $96.22 | pup8a...yWFz6 |
Mar 10 01:20 PM | Buy | $87.01 | 29.98M | 0.7074 | 21.21M | $61.55 | 3XJBH...4m1s8 |
Mar 10 01:20 PM | Buy | $87.01 | 27.65M | 2.02 | 55.93M | $175.99 | DJMRy...sPcrK |
Mar 10 01:20 PM | Buy | $87.01 | 24.93M | 1.60 | 39.91M | $139.32 | 3LNFx...oZtk6 |
Mar 10 01:20 PM | Buy | $87.01 | 22.91M | 1.49 | 34.16M | $129.72 | 2gqMH...kr6pR |
Mar 10 01:20 PM | Buy | $87.01 | 21.24M | 1.40 | 29.83M | $122.23 | HjC3G...8bWm3 |
