CrudeCoin/SOL Pool
The live CrudeCoin/SOL price today is $0.091125, with a 24-hour trading volume of $5.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091125
- 24h Volume
- $5.29K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 442
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CrudeCoin (CrudeCoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -306537220964871 CrudeCoin for 395377 SOL
- : 306537220964871 CrudeCoin for -396000 SOL
- : 167189918699129 CrudeCoin for -100000 SOL
- : 116798805651363 CrudeCoin for -50000 SOL
- : -996337541773188 CrudeCoin for 103568471 SOL
- : 1394371925 CrudeCoin for -40000 SOL
- : 3490626486 CrudeCoin for -100000 SOL
- : -81201787 CrudeCoin for 2318 SOL
- : 3497195169 CrudeCoin for -100000 SOL
- : 1751125381 CrudeCoin for -50000 SOL
CrudeCoin / SOL
CrudeCoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CrudeCoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:31 AM | Sell | $0.091125 | 0.0111290 | 306.54M | 0.033954 | $0.0345 | Fhtaz...pDGGJ |
Mar 10 03:16 AM | Buy | $0.091119 | 0.0111292 | 306.54M | 0.033960 | $0.0343 | 2EKZ5...ei9j5 |
Mar 10 03:16 AM | Buy | $0.0105178 | 0.0125982 | 167.19M | 0.031000 | $0.028657 | 5EDU6...ce2eC |
Mar 10 03:16 AM | Buy | $0.0103706 | 0.0124281 | 116.80M | 0.045000 | $0.024329 | 4GEjs...XZhgM |
Mar 10 03:16 AM | Sell | $0.088999 | 0.091040 | 996.34M | 0.1036 | $8.97 | 2rc1S...Seo83 |
Mar 10 03:16 AM | Buy | $0.052482 | 0.072869 | 1.39K | 0.044000 | $0.023461 | 3sqSE...1hBYu |
Mar 10 03:15 AM | Buy | $0.052482 | 0.072865 | 3.49K | 0.031000 | $0.028663 | 61fQr...9fU7N |
Mar 10 03:15 AM | Sell | $0.052473 | 0.072855 | 81.20 | 0.052318 | $0.032008 | 5YhVt...fpPTG |
Mar 10 03:15 AM | Buy | $0.052478 | 0.072860 | 3.50K | 0.031000 | $0.028663 | UPzxS...TdCD7 |
Mar 10 03:15 AM | Buy | $0.052474 | 0.072856 | 1.75K | 0.045000 | $0.024332 | 4E4nF...vxjJe |
Mar 10 03:15 AM | Sell | $0.052492 | 0.072876 | 34.71K | 0.039981 | $0.0865 | 5swbb...FMZj5 |
Mar 10 03:15 AM | Buy | $0.052497 | 0.072882 | 34.71K | 0.021000 | $0.0866 | 3w24B...YDoCW |
Mar 10 03:15 AM | Sell | $0.052449 | 0.072827 | 7.96 | 0.062250 | $0.041950 | 2a9U2...eScaA |
Mar 10 03:15 AM | Sell | $0.033888 | 0.054488 | 3.62M | 16.23 | $1.41K | 2bZRF...JsJbC |
Mar 10 03:15 AM | Buy | $0.0614 | 0.037086 | 17.61 | 0.0125 | $1.08 | 5d7Xy...NwtL9 |
Mar 10 03:15 AM | Sell | $0.0613 | 0.037072 | 21.36 | 0.0151 | $1.31 | 3bgDZ...i9b8V |
Mar 10 03:15 AM | Sell | $0.0613 | 0.037073 | 21.87 | 0.0155 | $1.34 | 56wD8...9Dndk |
Mar 10 03:15 AM | Buy | $0.0612 | 0.037068 | 607.59 | 0.4294 | $37.20 | 56wD8...9Dndk |
Mar 10 03:15 AM | Buy | $0.0610 | 0.037047 | 18.17 | 0.0128 | $1.11 | 3wz8h...rzvU6 |
Mar 10 03:15 AM | Buy | $0.0610 | 0.037045 | 39.23 | 0.0276 | $2.39 | 2y7Le...hVpBi |