SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $7.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $7.81K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 102
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 603169734 SOL for -21144961601892 SPL
- : 76270183 SOL for -2614548576438 SPL
- : 569298952 SOL for -19112473642374 SPL
- : 49804150 SOL for -1638951117572 SPL
- : 494565136 SOL for -15996464913172 SPL
- : 42553437 SOL for -1353150019337 SPL
- : 323781676 SOL for -10178608053928 SPL
- : 712444738 SOL for -21690897746408 SPL
- : 847778087 SOL for -24617005610223 SPL
- : 819359473 SOL for -22643499771142 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:52 PM | Buy | $85.97 | 35.06M | 0.6032 | 21.14M | $51.85 | 7jsiB...sQ2Eu |
Mar 10 07:51 PM | Buy | $86.03 | 34.28M | 0.0763 | 2.61M | $6.56 | 39ssy...fJXZG |
Mar 10 07:51 PM | Buy | $86.02 | 33.57M | 0.5693 | 19.11M | $48.97 | 4TSiH...Hmfi5 |
Mar 10 07:51 PM | Buy | $86.02 | 32.91M | 0.0498 | 1.64M | $4.28 | 2Y4o9...AtdBj |
Mar 10 07:51 PM | Buy | $86.02 | 32.34M | 0.4946 | 16.00M | $42.54 | 2y8dK...gJgLZ |
Mar 10 07:51 PM | Buy | $86.02 | 31.80M | 0.0426 | 1.35M | $3.66 | dGF7o...rQRZd |
Mar 10 07:51 PM | Buy | $86.02 | 31.44M | 0.3238 | 10.18M | $27.85 | 4SJAB...Wnd9u |
Mar 10 07:51 PM | Buy | $86.02 | 30.45M | 0.7124 | 21.69M | $61.29 | 3PEDR...aFY68 |
Mar 10 07:51 PM | Buy | $86.02 | 29.04M | 0.8478 | 24.62M | $72.93 | 28oSA...4KYp7 |
Mar 10 07:51 PM | Buy | $86.02 | 27.64M | 0.8194 | 22.64M | $70.48 | 4zCS6...Erv8j |
Mar 10 07:51 PM | Buy | $86.02 | 26.52M | 0.6041 | 16.02M | $51.97 | 4375Y...C7bAz |
Mar 10 07:51 PM | Buy | $86.02 | 25.55M | 0.7040 | 17.99M | $60.56 | 44vZE...FkQS8 |
Mar 10 07:50 PM | Buy | $86.02 | 24.96M | 0.1191 | 2.97M | $10.25 | 3ojZd...Mqfjn |
Mar 10 07:50 PM | Buy | $86.02 | 24.83M | 0.0743 | 1.85M | $6.39 | H4Eq8...jXqiu |
Mar 10 07:50 PM | Buy | $86.02 | 24.72M | 0.0849 | 2.10M | $7.30 | 8JxwF...22qHp |
Mar 10 07:50 PM | Buy | $86.02 | 24.66M | 0.026345 | 156.44K | $0.5458 | 4k7Wz...8pnRw |
Mar 10 07:50 PM | Buy | $86.02 | 23.88M | 1.17 | 27.89M | $100.44 | 35eGu...JuUxW |
Mar 10 07:50 PM | Buy | $86.02 | 22.97M | 0.2746 | 6.31M | $23.62 | Xc3j5...fTQbg |
Mar 10 07:50 PM | Buy | $86.02 | 22.78M | 0.0331 | 753.65K | $2.85 | N4qfY...xskWf |
Mar 10 07:50 PM | Buy | $86.02 | 22.48M | 0.4571 | 10.28M | $39.32 | 24gFP...gB3yC |
