SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $7.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $7.69K
- 24h Buy Volume
- $4.21K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 55
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 71442316 SOL for -2549182850079 SPL
- : 128658931 SOL for -4560350868441 SPL
- : 48907319 SOL for -1723357167456 SPL
- : -48888888 SOL for 1722706635397 SPL
- : 527139409 SOL for -18285800442946 SPL
- : 464135969 SOL for -15588616810002 SPL
- : 56014036 SOL for -1849988527149 SPL
- : 96214726 SOL for -3162272604654 SPL
- : 158362867 SOL for -5162822359875 SPL
- : 169175608 SOL for -5458292177175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:37 PM | Buy | $86.57 | 35.68M | 0.0714 | 2.55M | $6.19 | Z58xF...nxT3i |
Mar 10 06:37 PM | Buy | $86.71 | 35.45M | 0.1287 | 4.56M | $11.16 | 4gpak...RGumB |
Mar 10 06:37 PM | Buy | $86.71 | 35.24M | 0.0489 | 1.72M | $4.24 | 22tpv...yoquB |
Mar 10 06:36 PM | Sell | $86.83 | 35.24M | 0.0489 | 1.72M | $4.25 | 4X4vx...rVPed |
Mar 10 06:36 PM | Buy | $86.83 | 34.69M | 0.5271 | 18.29M | $45.77 | 2Axm3...9iLMr |
Mar 10 06:36 PM | Buy | $86.83 | 33.59M | 0.4641 | 15.59M | $40.30 | 2VaYa...HmZVp |
Mar 10 06:36 PM | Buy | $86.83 | 33.03M | 0.0560 | 1.85M | $4.86 | 5Xj6e...yfjTk |
Mar 10 06:36 PM | Buy | $86.94 | 32.87M | 0.0962 | 3.16M | $8.36 | 45sDE...RA21w |
Mar 10 06:36 PM | Buy | $86.94 | 32.60M | 0.1584 | 5.16M | $13.77 | 2Upto...hQTUj |
Mar 10 06:36 PM | Buy | $86.94 | 32.26M | 0.1692 | 5.46M | $14.71 | U2UKK...JtKDT |
Mar 10 06:36 PM | Buy | $86.94 | 31.01M | 1.11 | 34.27M | $96.07 | iuGNa...UdcLQ |
Mar 10 06:36 PM | Buy | $86.94 | 29.82M | 0.1546 | 4.61M | $13.44 | 3ojSB...58WCa |
Mar 10 06:36 PM | Buy | $86.94 | 28.50M | 1.37 | 39.05M | $119.15 | 4G41z...ZSrUX |
Mar 10 06:36 PM | Buy | $86.94 | 27.23M | 0.1664 | 4.53M | $14.47 | 42mCZ...3HTST |
Mar 10 06:36 PM | Buy | $86.94 | 26.95M | 0.1845 | 4.97M | $16.04 | 3rojS...ArcNV |
Mar 10 06:36 PM | Buy | $86.94 | 26.67M | 0.1758 | 4.69M | $15.29 | 5VrtV...r1Exn |
Mar 10 06:36 PM | Buy | $86.94 | 25.83M | 0.9534 | 24.63M | $82.89 | 52fRd...s6Bfv |
Mar 10 06:36 PM | Buy | $86.94 | 24.92M | 0.3121 | 7.78M | $27.13 | 5WweA...Wk1Nx |
Mar 10 06:36 PM | Buy | $86.94 | 24.66M | 0.0702 | 1.73M | $6.10 | 2Nsnf...cMSjH |
Mar 10 06:36 PM | Buy | $86.94 | 24.47M | 0.2102 | 5.14M | $18.28 | 4et9v...pQxv4 |
