CHILLHOUSE/Pigeon Pool
The live CHILLHOUSE/Pigeon price today is $0.024266, with a 24-hour trading volume of $27.44. This pair has changed 13.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024266
- 24h Volume
- $27.44
- 24h Buy Volume
- $11.97
- 24h Sell Volume
- $15.47
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 58
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.09%
- 24 Hours
- 13.21%
Tokens in this pool
Chill House (CHILLHOUSE) level941 (Pigeon)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 30676456 CHILLHOUSE for -31371221 Pigeon
- : 30638059 CHILLHOUSE for -30902670 Pigeon
- : 13432676 CHILLHOUSE for -13415717 Pigeon
- : 13452616 CHILLHOUSE for -13355430 Pigeon
- : 13419497 CHILLHOUSE for -13243670 Pigeon
- : 38414585 CHILLHOUSE for -37479951 Pigeon
- : -33069131 CHILLHOUSE for 32062546 Pigeon
- : -62359183 CHILLHOUSE for 61752714 Pigeon
- : -49514397 CHILLHOUSE for 50274083 Pigeon
- : -13237555 CHILLHOUSE for 13631939 Pigeon
CHILLHOUSE / Pigeon
CHILLHOUSE/Pigeon Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pigeon) | CHILLHOUSE | Pigeon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:53 AM | Buy | $0.024266 | 1.02 | 30.68 | 31.37 | $0.1309 | 518h1...vQDy3 |
Mar 6 08:36 AM | Buy | $0.024208 | 1.01 | 30.64 | 30.90 | $0.1289 | 4519t...B3kUJ |
Mar 6 08:35 AM | Buy | $0.024166 | 0.9987 | 13.43 | 13.42 | $0.0560 | 4mMGw...EkzNL |
Mar 6 08:32 AM | Buy | $0.024142 | 0.9928 | 13.45 | 13.36 | $0.0557 | 4MSD3...1d4Cz |
Mar 6 08:06 AM | Buy | $0.024117 | 0.9869 | 13.42 | 13.24 | $0.0552 | 5w3Mz...5PbKZ |
Mar 6 07:54 AM | Buy | $0.024070 | 0.9757 | 38.41 | 37.48 | $0.1563 | 5WAd9...h8TKm |
Mar 6 07:53 AM | Sell | $0.024045 | 0.9696 | 33.07 | 32.06 | $0.1337 | FtKqR...GwbpX |
Mar 6 07:51 AM | Sell | $0.024131 | 0.9903 | 62.36 | 61.75 | $0.2576 | 1vEBM...JR5vh |
Mar 6 07:51 AM | Sell | $0.024236 | 1.02 | 49.51 | 50.27 | $0.2097 | 3APvt...hshs4 |
Mar 6 07:51 AM | Sell | $0.024296 | 1.03 | 13.24 | 13.63 | $0.0569 | 4fQoF...VMgVw |
Mar 6 07:49 AM | Sell | $0.024342 | 1.04 | 33.61 | 34.98 | $0.1459 | izLyz...WUMz6 |
Mar 6 07:05 AM | Sell | $0.024409 | 1.06 | 33.65 | 35.56 | $0.1483 | HpAkJ...5Qj8H |
Mar 6 06:33 AM | Buy | $0.024429 | 1.06 | 36.14 | 38.37 | $0.1600 | 8ueKs...VHBk5 |
Mar 6 05:35 AM | Sell | $0.024437 | 1.06 | 65.80 | 69.98 | $0.2919 | 5sGGB...wU7YB |
Mar 6 04:58 AM | Buy | $0.024482 | 1.07 | 43.69 | 46.93 | $0.1958 | TKmtm...gfRYf |
Mar 6 04:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.052000 | $0.00 | TKmtm...gfRYf |
Mar 6 04:31 AM | Sell | $0.024377 | 1.05 | 78.21 | 82.06 | $0.3423 | 3VQXQ...ryWMw |
Mar 6 04:05 AM | Buy | $0.024448 | 1.07 | 29.72 | 31.69 | $0.1322 | 5puDc...cBcm5 |
Mar 6 04:00 AM | Buy | $0.024405 | 1.06 | 13.00 | 13.72 | $0.0572 | 4HSPz...ic9mD |
Mar 6 03:16 AM | Sell | $0.024298 | 1.03 | 42.58 | 43.87 | $0.1830 | HNtgM...j1fGc |