Topsy/SOL Pool
The live Topsy/SOL price today is $0.052386, with a 24-hour trading volume of $37.73K. This pair has changed -75.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052386
- 24h Volume
- $37.73K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $31.68K
- Liquidity
- No data
- 24h Transactions
- 1050
- 24h Buys
- 309
- 24h Sells
- 741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.98%
- 24 Hours
- -75.15%
Tokens in this pool
Topsy (Topsy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -487111462723 Topsy for 13388131 SOL
- : -2666149235791 Topsy for 73564772 SOL
- : -1401898472774 Topsy for 38876751 SOL
- : -11313356836 Topsy for 314286 SOL
- : -895528675119 Topsy for 24905970 SOL
- : -426826252690 Topsy for 11890185 SOL
- : -6997040629542 Topsy for 196733159 SOL
- : -1938293421088 Topsy for 55110675 SOL
- : -8195182139032 Topsy for 236010198 SOL
- : -13977464259 Topsy for 406729 SOL
Topsy / SOL
Topsy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Topsy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 PM | Sell | $0.052386 | 0.072749 | 487.11K | 0.0134 | $1.16 | hCLkE...6fc6s |
Mar 10 12:15 PM | Sell | $0.052387 | 0.072760 | 2.67M | 0.0736 | $6.36 | 3ZFTZ...aji2h |
Mar 10 12:07 PM | Sell | $0.052396 | 0.072774 | 1.40M | 0.0389 | $3.36 | 4G3HK...vBjMq |
Mar 10 12:06 PM | Sell | $0.052404 | 0.072779 | 11.31K | 0.033143 | $0.0272 | 31Ft1...9nVCJ |
Mar 10 12:06 PM | Sell | $0.052407 | 0.072782 | 895.53K | 0.0249 | $2.16 | BXbWY...K1iiN |
Mar 10 12:01 PM | Sell | $0.052417 | 0.072786 | 426.83K | 0.0119 | $1.03 | 2ktBJ...cdG5o |
Mar 10 11:06 AM | Sell | $0.052447 | 0.072812 | 7.00M | 0.1967 | $17.12 | 53quX...zrxd9 |
Mar 10 10:49 AM | Sell | $0.052473 | 0.072844 | 1.94M | 0.0551 | $4.79 | t9uTj...DFH5n |
Mar 10 10:30 AM | Sell | $0.052509 | 0.072880 | 8.20M | 0.2360 | $20.56 | 2KExZ...s5g9S |
Mar 10 10:08 AM | Sell | $0.052545 | 0.072910 | 13.98K | 0.034068 | $0.0356 | 4Vono...Mm34q |
Mar 10 10:03 AM | Sell | $0.052546 | 0.072917 | 1.90M | 0.0554 | $4.83 | 29fPM...y7xMD |
Mar 10 09:24 AM | Buy | $0.052568 | 0.072946 | 3.64M | 0.1074 | $9.36 | 5NUZz...ciwcb |
Mar 10 09:21 AM | Sell | $0.052548 | 0.072933 | 10.11M | 0.2965 | $25.76 | 8Dqe4...7rxpe |
Mar 10 09:21 AM | Sell | $0.052585 | 0.072977 | 1.39M | 0.0414 | $3.60 | 2bmEs...85uT9 |
Mar 10 09:21 AM | Sell | $0.052685 | 0.073093 | 27.95M | 0.8645 | $75.04 | 4Xamh...3iY3G |
Mar 10 09:17 AM | Buy | $0.052822 | 0.073250 | 10.45K | 0.033397 | $0.0295 | 4HbSx...MTdvb |
Mar 10 09:17 AM | Sell | $0.052816 | 0.073242 | 7.89M | 0.2558 | $22.21 | zk2bK...6rYA8 |
Mar 10 09:17 AM | Sell | $0.052905 | 0.073345 | 15.16M | 0.5070 | $44.03 | 2PU2w...C7rEm |
Mar 10 09:12 AM | Sell | $0.053023 | 0.073480 | 13.60M | 0.4732 | $41.11 | 3KV9u...jiLBu |
Mar 10 09:12 AM | Sell | $0.053148 | 0.073626 | 15.54M | 0.5632 | $48.89 | 3BMSp...4ZxnJ |