WIPE/SOL Pool
The live WIPE/SOL price today is $0.044316, with a 24-hour trading volume of $225.15. This pair has changed 6.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044316
- 24h Volume
- $225.15
- 24h Buy Volume
- $157.06
- 24h Sell Volume
- $68.09
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.87%
Tokens in this pool
Toilet Paper (WIPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -80726757628 WIPE for 40515917 SOL
- : 3070129150815 WIPE for -1512224830 SOL
- : -146314146189 WIPE for 68817408 SOL
- : -601890964948 WIPE for 285392345 SOL
- : -39979299100 WIPE for 19088882 SOL
- : -12649152078 WIPE for 6008122 SOL
- : 661418642801 WIPE for -316383435 SOL
- : -800726757628 WIPE for 378233502 SOL
- : -12605802838 WIPE for 6007121 SOL
- : 374565786427 WIPE for -180313084 SOL
WIPE / SOL
WIPE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:51 PM | Sell | $0.044316 | 0.065019 | 80.73K | 0.0405 | $3.48 | 2iegq...DagWn |
Mar 9 09:02 PM | Buy | $0.044239 | 0.064926 | 3.07M | 1.51 | $130.13 | 3sVRe...LCSjv |
Mar 9 07:03 PM | Sell | $0.044012 | 0.064704 | 146.31K | 0.0688 | $5.87 | 3U1xJ...qdLa9 |
Mar 9 05:25 PM | Sell | $0.044031 | 0.064742 | 601.89K | 0.2854 | $24.26 | VDY8H...ci9JJ |
Mar 9 05:16 PM | Sell | $0.044068 | 0.064775 | 39.98K | 0.0191 | $1.63 | 2D6nm...racLK |
Mar 9 04:04 PM | Sell | $0.044044 | 0.064750 | 12.65K | 0.026009 | $0.5115 | 3JpFv...LCJAK |
Mar 9 04:04 PM | Buy | $0.044072 | 0.064784 | 661.42K | 0.3164 | $26.93 | 2xeNM...kntcH |
Mar 9 02:51 PM | Sell | $0.044039 | 0.064724 | 800.73K | 0.3782 | $32.34 | 3YKdj...9LptA |
Mar 8 11:56 PM | Sell | $0.043892 | 0.064766 | 12.61K | 0.026008 | $0.4906 | 2hHxe...6NB9t |
Mar 8 11:56 PM | Buy | $0.043932 | 0.064814 | 374.57K | 0.1803 | $14.73 | 4Tn35...tPD9b |
Mar 8 07:36 PM | Buy | $0.043756 | 0.064552 | 3.22M | 1.47 | $121.03 | Q29av...XvK4j |
Mar 8 06:21 PM | Sell | $0.043547 | 0.064347 | 205.64K | 0.0894 | $7.29 | 4BRe7...8LYhu |
Mar 8 01:33 PM | Buy | $0.043453 | 0.064230 | 1.17M | 0.4942 | $40.33 | 4h5z5...gS2A1 |
Mar 8 01:17 PM | Sell | $0.043442 | 0.064205 | 1.91M | 0.8044 | $65.85 | 4UhnD...8rJqK |
Mar 8 12:44 PM | Buy | $0.043534 | 0.064286 | 1.40M | 0.5985 | $49.34 | 9YeAa...s4NXK |
Mar 8 02:08 AM | Buy | $0.043502 | 0.064222 | 74.93K | 0.0316 | $2.62 | 31tqt...jyAaH |
Mar 8 12:17 AM | Sell | $0.043612 | 0.064335 | 3.97M | 1.72 | $143.45 | 3mkqh...SCu8a |
Mar 7 09:56 PM | Sell | $0.043757 | 0.064519 | 47.88K | 0.0216 | $1.80 | 5jhvQ...RvLUV |
Mar 7 09:56 PM | Buy | $0.043791 | 0.064560 | 517.94K | 0.2362 | $19.63 | 5Tm2v...MiPEq |
Mar 7 09:35 PM | Sell | $0.043714 | 0.064473 | 22.01K | 0.029844 | $0.8173 | kxHx8...dQgJ2 |