SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $7.73K. This pair has changed 2.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $7.73K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2491107626 SOL for -82267385661566 SPL
- : 30753336817 SOL for -481755101920958 SPL
- : -8800000000 SOL for 82267385661566 SPL
- : -24444444444 SOL for 481755101920958 SPL
- : 199999999 SOL for -7105960262077 SPL
- : -200000000 SOL for 7105960262077 SPL
- : 42217432 SOL for -1507854921202 SPL
- : 851598856 SOL for -29536055904921 SPL
- : 781517100 SOL for -25707906257373 SPL
- : 967255807 SOL for -30113173633244 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 PM | Buy | $87.71 | 33.02M | 2.49 | 82.27M | $218.51 | 54jDS...qNMZu |
Mar 10 03:24 PM | Buy | $87.71 | 15.67M | 30.75 | 481.76M | $2.70K | 21MQp...ZuMRm |
Mar 10 03:24 PM | Sell | $87.71 | 9.35M | 8.80 | 82.27M | $771.80 | 3TBtp...7gWMv |
Mar 10 03:24 PM | Sell | $87.70 | 19.71M | 24.44 | 481.76M | $2.14K | 48ug3...3Yrks |
Mar 10 01:46 PM | Buy | $86.33 | 35.53M | 0.2000 | 7.11M | $17.27 | AAMkn...cE2Bc |
Mar 10 01:43 PM | Sell | $85.96 | 35.53M | 0.2000 | 7.11M | $17.19 | 43gMG...nycDQ |
Mar 10 01:43 PM | Buy | $85.96 | 35.72M | 0.0422 | 1.51M | $3.63 | kbxjo...eQbtH |
Mar 10 01:43 PM | Buy | $85.96 | 34.68M | 0.8516 | 29.54M | $73.20 | 3EzmZ...QumZZ |
Mar 10 01:43 PM | Buy | $85.96 | 32.89M | 0.7815 | 25.71M | $67.18 | NMKYQ...sPnZZ |
Mar 10 01:43 PM | Buy | $85.96 | 31.13M | 0.9673 | 30.11M | $83.14 | 34BCC...acf7f |
Mar 10 01:43 PM | Buy | $85.96 | 29.43M | 0.8602 | 25.32M | $73.94 | 4gcP1...dUY9k |
Mar 10 01:43 PM | Buy | $85.96 | 27.91M | 0.9184 | 25.63M | $78.94 | 2Ywzk...V9x6o |
Mar 10 01:43 PM | Buy | $85.96 | 26.45M | 0.9306 | 24.62M | $79.99 | 5AtiE...id2Tk |
Mar 10 01:43 PM | Buy | $85.96 | 25.75M | 0.029944 | 256.05K | $0.8547 | 2GUta...psRBk |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031534 | 3.95K | $0.0132 | X4Lsn...thbCz |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031607 | 4.14K | $0.0138 | 5yPqV...CZc8L |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031747 | 4.50K | $0.0150 | 27uct...BUXUY |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031767 | 4.55K | $0.0152 | 3ZoUR...VikrP |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031498 | 3.85K | $0.0129 | 27MXB...CQTHU |
Mar 10 01:43 PM | Sell | $85.95 | 25.74M | 0.031628 | 4.19K | $0.0140 | 3qVfM...44TMM |
