Toly/DiCaprio Pool
The live Toly/DiCaprio price today is $0.059122, with a 24-hour trading volume of $27.18. This pair has changed 14.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059122
- 24h Volume
- $27.18
- 24h Buy Volume
- $9.53
- 24h Sell Volume
- $17.65
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 82
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.17%
Tokens in this pool
Anatoly Yakovenko (Toly) ディカプリオ (DiCaprio)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -10438699192 Toly for 376192938 DiCaprio
- : -14412694822 Toly for 469375894 DiCaprio
- : -10879450993 Toly for 368423346 DiCaprio
- : 15142985334 Toly for -512217788 DiCaprio
- : 11346550746 Toly for -305280895 DiCaprio
- : -10433118694 Toly for 278797862 DiCaprio
- : -20986629252 Toly for 586168548 DiCaprio
- : 24565034513 Toly for -686404782 DiCaprio
- : 14960968240 Toly for -395489659 DiCaprio
- : -14402293917 Toly for 366940409 DiCaprio
Toly / DiCaprio
Toly/DiCaprio Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DiCaprio) | Toly | DiCaprio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:22 AM | Sell | $0.059122 | 0.0360 | 10.44K | 376.19 | $0.0952 | 3hCt9...Xu3a2 |
Mar 4 02:18 AM | Sell | $0.058647 | 0.0326 | 14.41K | 469.38 | $0.1246 | 4xFhH...kzZGm |
Mar 4 02:17 AM | Sell | $0.058994 | 0.0339 | 10.88K | 368.42 | $0.0978 | 3Asfo...VLa2u |
Mar 4 02:16 AM | Buy | $0.059142 | 0.0338 | 15.14K | 512.22 | $0.1384 | 3syTV...cKJEu |
Mar 4 02:05 AM | Buy | $0.058754 | 0.0269 | 11.35K | 305.28 | $0.0993 | 4FJ4A...5xzDD |
Mar 4 02:03 AM | Sell | $0.058825 | 0.0267 | 10.43K | 278.80 | $0.0921 | 3U9FJ...7jfbB |
Mar 4 01:50 AM | Sell | $0.058558 | 0.0279 | 20.99K | 586.17 | $0.1796 | 4uVfc...6GNgQ |
Mar 4 01:37 AM | Buy | $0.058915 | 0.0279 | 24.57K | 686.40 | $0.2190 | 252ar...7kAoc |
Mar 4 01:27 AM | Buy | $0.058791 | 0.0264 | 14.96K | 395.49 | $0.1315 | 23zDA...ewjFy |
Mar 4 01:14 AM | Sell | $0.058367 | 0.0255 | 14.40K | 366.94 | $0.1205 | 2mvWD...c4HxJ |
Mar 4 12:51 AM | Buy | $0.058762 | 0.0241 | 15.06K | 363.31 | $0.1319 | 3GZbd...AHdQC |
Mar 4 12:49 AM | Buy | $0.058321 | 0.0232 | 15.08K | 349.81 | $0.1255 | 2jPdr...adw9v |
Mar 4 12:46 AM | Buy | $0.057561 | 0.0217 | 11.30K | 245.11 | $0.0854 | 4EVvu...TVzPh |
Mar 4 12:45 AM | Sell | $0.057568 | 0.0223 | 38.22K | 853.44 | $0.2893 | 3buHJ...huWUp |
Mar 4 12:45 AM | Sell | $0.058244 | 0.0244 | 29.77K | 725.76 | $0.2454 | 2SvAQ...uzFN2 |
Mar 4 12:43 AM | Sell | $0.058356 | 0.0255 | 4.94K | 126.05 | $0.0412 | 427sw...4DpYx |
Mar 4 12:39 AM | Sell | $0.058434 | 0.0261 | 10.87K | 283.58 | $0.0917 | 32gC4...ELdE3 |
Mar 4 12:34 AM | Buy | $0.058320 | 0.0262 | 11.32K | 296.71 | $0.0942 | 4BvjK...E9jTh |
Mar 4 12:32 AM | Sell | $0.057777 | 0.0260 | 7.98K | 207.18 | $0.0621 | KjYX1...LEUAK |
Mar 4 12:32 AM | Sell | $0.057950 | 0.0265 | 7.98K | 211.79 | $0.0635 | 51QYZ...DkheH |