AIAW26/SOL Pool
The live AIAW26/SOL price today is $0.093848, with a 24-hour trading volume of $541.29. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093848
- 24h Volume
- $541.29
- 24h Buy Volume
- $174.93
- 24h Sell Volume
- $366.37
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 64
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AI AWARDS 2026 (AIAW26) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 259670363500741 AIAW26 for -1166866 SOL
- : 1571263811650 AIAW26 for -12083 SOL
- : -68584826559772 AIAW26 for 499750 SOL
- : -259800263632557 AIAW26 for 999500 SOL
- : -295265907228622 AIAW26 for 499750 SOL
- : 899330728542386 AIAW26 for -10264753 SOL
- : -3794180902439 AIAW26 for 499750 SOL
- : -4120135569683 AIAW26 for 499750 SOL
- : 94149286807562 AIAW26 for -163559816 SOL
- : 4121568 AIAW26 for -119 SOL
AIAW26 / SOL
AIAW26/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIAW26 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $0.093848 | 0.0114494 | 259.67M | 0.021167 | $0.0999 | 5ZtXF...Dc4A2 |
Mar 9 04:55 PM | Buy | $0.096547 | 0.0117690 | 1.57M | 0.041209 | $0.021029 | 5juF4...ebwmr |
Mar 9 04:55 PM | Sell | $0.096205 | 0.0117287 | 68.58M | 0.034998 | $0.0426 | 3cKkp...kZNpP |
Mar 9 04:55 PM | Sell | $0.093277 | 0.0113848 | 259.80M | 0.039995 | $0.0851 | 2EULm...pg9Ft |
Mar 9 04:55 PM | Sell | $0.091442 | 0.0111693 | 295.27M | 0.034998 | $0.0426 | 5FMPm...VhPFd |
Mar 9 04:55 PM | Buy | $0.099721 | 0.0101142 | 899.33M | 0.0103 | $0.8742 | 5MB6C...km1vS |
Mar 9 04:54 PM | Sell | $0.071123 | 0.091318 | 3.79M | 0.034998 | $0.0426 | wDZ2a...TNRBu |
Mar 9 04:54 PM | Sell | $0.071034 | 0.091213 | 4.12M | 0.034998 | $0.0426 | 4Hbhm...fimKW |
Mar 9 04:54 PM | Buy | $0.061480 | 0.081738 | 94.15M | 0.1636 | $13.93 | 2oK5m...UJ7jF |
Mar 9 04:53 PM | Buy | $0.052468 | 0.072888 | 4.12 | 0.061190 | $0.041017 | 5ePbu...QTeGq |
Mar 9 04:53 PM | Buy | $0.052497 | 0.072920 | 41.22K | 0.021204 | $0.1029 | 2LU6S...XHWCu |
Mar 9 04:53 PM | Sell | $0.052806 | 0.073281 | 20.47K | 0.036716 | $0.0574 | 4R4LR...WKLXH |
Mar 9 04:53 PM | Sell | $0.052786 | 0.073257 | 22.89K | 0.037455 | $0.0638 | 2kzUB...6F9pW |
Mar 9 04:53 PM | Sell | $0.052767 | 0.073236 | 16.67K | 0.035393 | $0.0461 | 2rVXC...zn7wb |
Mar 9 04:53 PM | Buy | $0.042263 | 0.062646 | 5.35M | 1.42 | $121.10 | PzEWB...vfm7b |
Mar 9 04:53 PM | Buy | $0.032075 | 0.052427 | 3.58K | 0.028692 | $0.7433 | 4FCYR...erx3U |
Mar 9 04:53 PM | Buy | $0.032079 | 0.052431 | 7.18K | 0.0174 | $1.49 | 3TPLX...bht8g |
Mar 9 04:53 PM | Buy | $0.032082 | 0.052435 | 1.29K | 0.023145 | $0.2690 | Ns9r5...bvRmn |
Mar 9 04:53 PM | Sell | $0.032312 | 0.052701 | 55.29K | 0.1493 | $12.78 | 5Gbcd...fyjae |
Mar 9 04:53 PM | Buy | $0.032047 | 0.052391 | 2.19K | 0.025239 | $0.4483 | 5haJP...TiWYB |