wS/USDC Pool
The live wS/USDC price today is $0.0383, with a 24-hour trading volume of $138.24K. This pair has changed -2.43% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $138.24K
- 24h Buy Volume
- $62.45K
- 24h Sell Volume
- $75.79K
- Liquidity
- No data
- 24h Transactions
- 5336
- 24h Buys
- 2626
- 24h Sells
- 2710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -25383497446719427000 wS for 972913 USDC
- : -569834557986516240000 wS for 21843136 USDC
- : -569825133131554400000 wS for 21844959 USDC
- : -569726665441758900000 wS for 21843991 USDC
- : -265090330649258200000 wS for 10165151 USDC
- : -304683486398739700000 wS for 11683389 USDC
- : -569717328850608100000 wS for 21849051 USDC
- : -569620572736306200000 wS for 21847951 USDC
- : -555887700353440000000 wS for 21323707 USDC
- : 555700069589688250000 wS for -21323707 USDC
wS / USDC
wS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 25.38 | 0.9729 | $0.9726 | 0x798...0f3b0 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 569.83 | 21.84 | $21.83 | 0x798...0f3b0 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 569.83 | 21.84 | $21.83 | 0x798...0f3b0 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 569.73 | 21.84 | $21.83 | 0x798...0f3b0 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 265.09 | 10.17 | $10.16 | 0x798...0f3b0 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0383 | 304.68 | 11.68 | $11.67 | 0x3c3...e81b8 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0384 | 569.72 | 21.85 | $21.83 | 0x3c3...e81b8 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0384 | 569.62 | 21.85 | $21.83 | 0x3c3...e81b8 |
Mar 8 02:45 AM | Sell | $0.0383 | 0.0384 | 555.89 | 21.32 | $21.30 | 0x3c3...e81b8 |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 555.70 | 21.32 | $21.28 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 569.42 | 21.85 | $21.80 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 569.50 | 21.85 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 569.55 | 21.85 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 569.49 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0384 | 569.57 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0383 | 569.59 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0383 | 569.57 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0383 | 569.55 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0383 | 569.61 | 21.84 | $21.81 | 0xe6a...9d9bb |
Mar 8 02:43 AM | Buy | $0.0383 | 0.0383 | 87.65 | 3.36 | $3.36 | 0xe6a...9d9bb |
