wS/STeqila Pool
The live wS/STeqila price today is $0.0404, with a 24-hour trading volume of $0.9049. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $0.9049
- 24h Buy Volume
- $0.0403
- 24h Sell Volume
- $0.8646
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Sonic Tequila (STeqila)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -2791755094516151000 wS for 6586167492025265000 STeqila
- : -3969565293739011000 wS for 9327843022898622000 STeqila
- : -8951388531694029000 wS for 20876532493262900000 STeqila
- : 1004408740092177700 wS for -2285265381979135200 STeqila
- : -5635612344612263000 wS for 13047525559854027000 STeqila
- : -5245968620510542000 wS for 12069130448219611000 STeqila
- : -5065760154024531000 wS for 11585359016198488000 STeqila
- : -3256643318025197600 wS for 7412309333896487000 STeqila
- : -3969008721564561000 wS for 8996277868107628000 STeqila
- : -4108395663092608000 wS for 9269201212924645000 STeqila
wS / STeqila
wS/STeqila Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (STeqila) | wS | STeqila | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:22 AM | Sell | $0.0404 | 2.34 | 2.79 | 6.59 | $0.1127 | 0x68a...d2b96 |
Mar 3 04:21 AM | Sell | $0.0404 | 2.33 | 3.97 | 9.33 | $0.1603 | 0xac3...af495 |
Mar 3 04:21 AM | Sell | $0.0404 | 2.32 | 8.95 | 20.88 | $0.3614 | 0x2ba...7f614 |
Mar 3 04:20 AM | Buy | $0.0404 | 2.30 | 1.00 | 2.29 | $0.0405 | 0x495...0defe |
Mar 3 04:20 AM | Sell | $0.0404 | 2.30 | 5.64 | 13.05 | $0.2274 | 0x491...e3c72 |
Mar 2 03:38 AM | Sell | $0.0402 | 2.28 | 5.25 | 12.07 | $0.2109 | 0xd58...0ff29 |
Mar 2 03:38 AM | Sell | $0.0402 | 2.27 | 5.07 | 11.59 | $0.2037 | 0x664...71dcd |
Mar 2 03:27 AM | Sell | $0.0399 | 2.26 | 3.26 | 7.41 | $0.1301 | 0xe2a...c0d04 |
Mar 2 03:26 AM | Sell | $0.0399 | 2.25 | 3.97 | 9.00 | $0.1585 | 0xd21...9d143 |
Mar 2 03:26 AM | Sell | $0.0399 | 2.24 | 4.11 | 9.27 | $0.1641 | 0x00d...a066b |
Mar 2 02:59 AM | Sell | $0.0397 | 2.23 | 5.52 | 12.39 | $0.2196 | 0x5af...a1de9 |
Mar 2 02:59 AM | Sell | $0.0397 | 2.21 | 8.15 | 18.15 | $0.3240 | 0xc7f...6852f |
Mar 2 02:57 AM | Sell | $0.0398 | 2.19 | 9.28 | 20.45 | $0.3687 | 0x502...eb44c |
Mar 1 02:50 PM | Buy | $0.0402 | 2.17 | 9.85 | 21.29 | $0.3957 | 0x684...57aa1 |
Mar 1 02:33 PM | Buy | $0.0403 | 2.20 | 9.03 | 19.72 | $0.3643 | 0x419...d1e8b |
Mar 1 02:30 PM | Buy | $0.0404 | 2.22 | 16.00 | 35.45 | $0.6461 | 0x3a8...7da1c |
Mar 1 02:19 PM | Buy | $0.0404 | 2.26 | 8.41 | 18.89 | $0.3400 | 0x54c...19dcd |
Mar 1 02:09 PM | Buy | $0.0404 | 2.28 | 13.81 | 31.42 | $0.5579 | 0x623...15293 |
Mar 1 02:05 PM | Buy | $0.0403 | 2.32 | 5.32 | 12.25 | $0.2147 | 0x410...42edb |
Mar 1 02:05 PM | Buy | $0.0403 | 2.33 | 3.59 | 8.29 | $0.1446 | 0x73a...c71bd |
