wS/DAWAE Pool
The live wS/DAWAE price today is $0.0414, with a 24-hour trading volume of $0.2190. This pair has changed 1.67% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0414
- 24h Volume
- $0.2190
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2190
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped Sonic (wS) Dawae (DAWAE)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCUSDC/scUSDwS/USDCwS/WAGMIOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -2330786838519754000 wS for 3.6562525369687175e+21 DAWAE
- : -2986115510383908400 wS for 4.679866095682454e+21 DAWAE
- : 2399435923608568000 wS for -3.685187977560847e+21 DAWAE
- : 2350168710238437400 wS for -3.612511802988141e+21 DAWAE
- : -2977317138518738000 wS for 4.668906385960173e+21 DAWAE
- : -2473324131763164000 wS for 3.874843057305832e+21 DAWAE
- : -2357997694688828400 wS for 3.6910253216780743e+21 DAWAE
- : -2424205547409152000 wS for 3.7914695198386626e+21 DAWAE
- : -2484582073129410600 wS for 3.882544480994028e+21 DAWAE
- : 2454712807690600400 wS for -3.7594993403202235e+21 DAWAE
wS / DAWAE
wS/DAWAE Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (DAWAE) | wS | DAWAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 03:20 PM | Sell | $0.0414 | 1.55K | 2.33 | 3.66K | $0.0964 | 0x57b...7cacd |
Mar 2 03:11 PM | Sell | $0.0407 | 1.55K | 2.99 | 4.68K | $0.1215 | 0x590...94b40 |
Mar 1 08:30 PM | Buy | $0.0387 | 1.55K | 2.40 | 3.69K | $0.0928 | 0xaab...a9719 |
Mar 1 07:27 PM | Buy | $0.0393 | 1.55K | 2.35 | 3.61K | $0.0924 | 0x604...ecad9 |
Mar 1 02:01 AM | Sell | $0.0412 | 1.55K | 2.98 | 4.67K | $0.1227 | 0x4c8...65383 |
Mar 1 01:51 AM | Sell | $0.0405 | 1.55K | 2.47 | 3.87K | $0.1002 | 0x2de...5a5fa |
Feb 28 10:27 PM | Sell | $0.0400 | 1.55K | 2.36 | 3.69K | $0.0943 | 0x38b...ac0e7 |
Feb 28 08:20 PM | Sell | $0.0394 | 1.55K | 2.42 | 3.79K | $0.0955 | 0xbe0...659d8 |
Feb 28 06:54 PM | Sell | $0.0388 | 1.55K | 2.48 | 3.88K | $0.0965 | 0xf30...248ac |
Feb 28 10:04 AM | Buy | $0.0369 | 1.55K | 2.45 | 3.76K | $0.0906 | 0x442...76be3 |
Feb 28 06:51 AM | Buy | $0.0375 | 1.55K | 2.30 | 3.53K | $0.0864 | 0x5ed...1d827 |
Feb 28 06:36 AM | Buy | $0.0379 | 1.55K | 2.43 | 3.72K | $0.0919 | 0x2bc...6add1 |
Feb 28 06:18 AM | Buy | $0.0384 | 1.55K | 4.18 | 6.42K | $0.1605 | 0x55d...e7fa8 |
Feb 28 04:30 AM | Buy | $0.0394 | 1.55K | 2.54 | 3.90K | $0.1000 | 0xf1a...e1bc7 |
Feb 27 09:36 PM | Buy | $0.0401 | 1.55K | 3.02 | 4.64K | $0.1208 | 0xab1...a7056 |
Feb 27 04:17 AM | Sell | $0.0421 | 1.56K | 2.42 | 3.80K | $0.1020 | 0x4ff...d10e0 |
Feb 26 04:52 PM | Buy | $0.0401 | 1.55K | 2.40 | 3.69K | $0.0962 | 0xbdc...b63da |
Feb 26 04:35 PM | Buy | $0.0407 | 1.56K | 2.48 | 3.82K | $0.1010 | 0x06f...2fc50 |
Feb 26 11:25 AM | Buy | $0.0415 | 1.56K | 2.91 | 4.49K | $0.1209 | 0xdd0...65575 |
Feb 26 05:17 AM | Buy | $0.0421 | 1.56K | 2.89 | 4.45K | $0.1214 | 0xa71...22b4b |
