USDC/x33 Pool
The live USDC/x33 price today is $0.9945, with a 24-hour trading volume of $868.11. This pair has changed -0.57% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.9945
- 24h Volume
- $868.11
- 24h Buy Volume
- $527.27
- 24h Sell Volume
- $340.84
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 25
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
USDC (USDC) Shadow Liquid Staking Token (x33)Related Pools on Sonic
wS/WETHwS/USDCWBTC/USDCWBTC/WETHwS/USDCWBTC/WETHwS/USDCWBTC/USDCwS/USDCfrxUSD/scUSDwS/USDCWETH/USDCUSDC/scUSDwS/USDCwS/USDCwS/WAGMIOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/scUSD on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : 40324 USDC for -24305965639814892 x33
- : 36822 USDC for -22375794931067456 x33
- : -14506348 USDC for 8902255703572524000 x33
- : -4696236 USDC for 2881700451159848000 x33
- : -4910916 USDC for 3013283100259938000 x33
- : -22804495 USDC for 13990577981794064000 x33
- : 115089097 USDC for -70217594624502430000 x33
- : -114743414 USDC for 70428626790841156000 x33
- : 115434780 USDC for -70428626790841156000 x33
- : -116317967 USDC for 71394749580486550000 x33
USDC / x33
USDC/x33 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (x33) | USDC | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 04:23 PM | Buy | $0.9945 | 0.6020 | 0.0403 | 0.0243 | $0.0401 | 0x9eb...eb17e |
Mar 2 02:33 PM | Buy | $0.9968 | 0.6071 | 0.0368 | 0.0224 | $0.0367 | 0x2e1...2beea |
Mar 2 09:59 AM | Sell | $1.00 | 0.6119 | 14.51 | 8.90 | $14.51 | 0x265...925c3 |
Mar 2 09:59 AM | Sell | $1.0000 | 0.6118 | 4.70 | 2.88 | $4.70 | 0xf93...d9351 |
Mar 2 09:58 AM | Sell | $0.9998 | 0.6118 | 4.91 | 3.01 | $4.91 | 0x508...dea32 |
Mar 2 09:44 AM | Sell | $0.9997 | 0.6117 | 22.80 | 13.99 | $22.80 | 0x4b9...73485 |
Mar 2 09:33 AM | Buy | $0.9993 | 0.6116 | 115.09 | 70.22 | $115.00 | 0x474...24d1c |
Mar 2 09:33 AM | Sell | $1.00 | 0.6123 | 114.74 | 70.43 | $114.82 | 0x781...4c5b4 |
Mar 2 09:31 AM | Buy | $0.9990 | 0.6116 | 115.43 | 70.43 | $115.32 | 0x472...bceac |
Mar 2 09:27 AM | Sell | $1.00 | 0.6123 | 116.32 | 71.39 | $116.44 | 0x5e0...4551b |
Mar 2 09:22 AM | Buy | $0.9997 | 0.6116 | 14.09 | 8.59 | $14.09 | 0x5f1...0bf6d |
Mar 2 09:22 AM | Buy | $0.9997 | 0.6117 | 9.03 | 5.51 | $9.03 | 0xcfd...c1c7c |
Mar 2 09:12 AM | Buy | $1.00 | 0.6117 | 5.13 | 3.13 | $5.13 | 0xcb2...bdc48 |
Mar 2 09:11 AM | Buy | $1.00 | 0.6118 | 3.82 | 2.33 | $3.82 | 0x75b...9c75c |
Mar 2 09:10 AM | Buy | $1.00 | 0.6118 | 8.84 | 5.39 | $8.85 | 0x8ae...ca79a |
Mar 2 09:02 AM | Buy | $1.00 | 0.6118 | 6.09 | 3.71 | $6.09 | 0xeac...d6ede |
Mar 2 09:00 AM | Buy | $1.00 | 0.6119 | 4.33 | 2.64 | $4.33 | 0xe66...fe903 |
Mar 2 08:59 AM | Buy | $1.00 | 0.6119 | 13.03 | 7.95 | $13.03 | 0xfb2...18d2c |
Mar 2 08:59 AM | Buy | $1.00 | 0.6120 | 9.86 | 6.02 | $9.87 | 0x60a...00c79 |
Mar 2 08:59 AM | Buy | $1.00 | 0.6120 | 4.60 | 2.81 | $4.60 | 0x4fe...efd7f |
