wS/SHOB Pool
The live wS/SHOB price today is $0.0404, with a 24-hour trading volume of $0.8778. This pair has changed 0.33% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0404
- 24h Volume
- $0.8778
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8778
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped Sonic (wS) Sonic Honey Beer (SHOB)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -7718798660174778000 wS for 14911494358435897000 SHOB
- : -3999554093082691600 wS for 7680140050605557000 SHOB
- : -5858515727840268000 wS for 11193189858399615000 SHOB
- : -4103324598322116600 wS for 7799959808469863000 SHOB
- : -28904457499198780000 wS for 54033569893509930000 SHOB
- : -20660314565415612000 wS for 37670830602167180000 SHOB
- : -9674512892579408000 wS for 17375316775161879000 SHOB
- : 7688686377656546000 wS for -13520141284709726000 SHOB
- : 6131449871779421000 wS for -10855275297523440000 SHOB
- : 3572416235284008400 wS for -6355003705193787000 SHOB
wS / SHOB
wS/SHOB Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SHOB) | wS | SHOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:22 AM | Sell | $0.0404 | 1.92 | 7.72 | 14.91 | $0.3116 | 0xb65...4f813 |
Mar 3 04:21 AM | Sell | $0.0404 | 1.90 | 4.00 | 7.68 | $0.1615 | 0x1e6...a7750 |
Mar 3 04:20 AM | Sell | $0.0404 | 1.90 | 5.86 | 11.19 | $0.2365 | 0x06a...7ed1c |
Mar 2 02:56 PM | Sell | $0.0402 | 1.89 | 4.10 | 7.80 | $0.1651 | 0x21a...9f11a |
Mar 2 03:27 AM | Sell | $0.0399 | 1.88 | 28.90 | 54.03 | $1.15 | 0x45a...97650 |
Mar 2 03:00 AM | Sell | $0.0397 | 1.82 | 20.66 | 37.67 | $0.8212 | 0x18f...5f843 |
Mar 2 02:57 AM | Sell | $0.0398 | 1.79 | 9.67 | 17.38 | $0.3846 | 0xda3...23881 |
Mar 1 02:37 PM | Buy | $0.0403 | 1.77 | 7.69 | 13.52 | $0.3102 | 0xb54...6db67 |
Mar 1 02:33 PM | Buy | $0.0403 | 1.78 | 6.13 | 10.86 | $0.2473 | 0xcd2...b68fb |
Mar 1 02:32 PM | Buy | $0.0404 | 1.79 | 3.57 | 6.36 | $0.1442 | 0x480...2b3f9 |
Mar 1 02:32 PM | Buy | $0.0404 | 1.80 | 2.43 | 4.33 | $0.0980 | 0x69c...abb7b |
Mar 1 02:31 PM | Buy | $0.0404 | 1.80 | 8.35 | 14.98 | $0.3373 | 0x68b...d1910 |
Mar 1 02:30 PM | Sell | $0.0404 | 1.82 | 1.16 | 2.13 | $0.0469 | 0x01c...0a95c |
Mar 1 02:30 PM | Sell | $0.0404 | 1.82 | 0.3086 | 0.5663 | $0.0125 | 0xf30...f9782 |
Mar 1 02:30 PM | Buy | $0.0404 | 1.82 | 15.17 | 27.49 | $0.6125 | 0x62c...5aa31 |
Mar 1 02:20 PM | Sell | $0.0405 | 1.84 | 1.22 | 2.26 | $0.0492 | 0x235...a21cd |
Mar 1 02:19 PM | Sell | $0.0404 | 1.84 | 0.3871 | 0.7202 | $0.0157 | 0xe5c...06faf |
Mar 1 02:19 PM | Buy | $0.0404 | 1.84 | 16.24 | 29.85 | $0.6568 | 0x54c...19dcd |
Mar 1 02:19 PM | Buy | $0.0404 | 1.87 | 4.23 | 7.86 | $0.1711 | 0xdd4...03680 |
Mar 1 02:09 PM | Sell | $0.0404 | 1.88 | 0.1672 | 0.3175 | $0.026756 | 0xf57...969e9 |
