HAEDAL/CETUS Pool
The live HAEDAL/CETUS price today is $0.0223, with a 24-hour trading volume of $0.048858. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $0.048858
- 24h Buy Volume
- $0.048858
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Haedal (HAEDAL) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/USDCCETUS/SUIUSDC/ETHstSUI/SUIxBTC/wBTCIKA/SUIstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIOther Pools Trading HAEDAL (Haedal)
HAEDAL/CETUS on CetusHAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusRecent Transactions
- : 3015981 HAEDAL for -3134353 CETUS
- : 950096 HAEDAL for -987385 CETUS
- : 2464040 HAEDAL for -2560742 CETUS
- : 19220825 HAEDAL for -19974987 CETUS
- : 345119394 HAEDAL for -358611439 CETUS
- : 3208863538 HAEDAL for -3329846987 CETUS
- : 5957689419 HAEDAL for -6161014254 CETUS
- : 14323853023 HAEDAL for -14700401575 CETUS
- : -389870421 HAEDAL for 396047265 CETUS
- : -270970000 HAEDAL for 275330909 CETUS
HAEDAL / CETUS
HAEDAL/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | HAEDAL | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:27 PM | Buy | $0.0223 | 1.04 | 0.023016 | 0.023135 | $0.046736 | 5KqQB...grRY9 |
Mar 31 11:27 PM | Buy | $0.0223 | 1.04 | 0.039501 | 0.039874 | $0.042122 | 4wvHz...utNxp |
Mar 31 11:19 PM | Buy | $0.0223 | 1.04 | 0.022465 | 0.022561 | $0.045504 | 2fQfc...qHVrn |
Mar 31 03:00 AM | Buy | $0.0225 | 1.04 | 0.0192 | 0.0200 | $0.034328 | BM8BM...DMqxS |
Mar 30 06:21 PM | Buy | $0.0209 | 1.04 | 0.3451 | 0.3586 | $0.027222 | 5RkXK...kVA9p |
Mar 30 06:12 PM | Buy | $0.0256 | 1.04 | 3.21 | 3.33 | $0.0821 | 4cZYN...PBrMm |
Mar 30 06:12 PM | Buy | $0.0255 | 1.03 | 5.96 | 6.16 | $0.1519 | 8SqTs...S6HSr |
Mar 30 06:11 PM | Buy | $0.0253 | 1.03 | 14.32 | 14.70 | $0.3630 | E68i2...pnGJw |
Mar 30 01:09 PM | Sell | $0.0282 | 1.02 | 0.3899 | 0.3960 | $0.0110 | 9fq6i...V1AWT |
Mar 30 11:08 AM | Sell | $0.0263 | 1.02 | 0.2710 | 0.2753 | $0.027136 | GPbxa...keq85 |
Mar 30 10:51 AM | Sell | $0.0260 | 1.02 | 8.84 | 9.01 | $0.2298 | BmKMD...MEa5T |
Mar 30 10:45 AM | Sell | $0.0260 | 1.03 | 7.22 | 7.41 | $0.1880 | EZnkq...vjLid |
Mar 30 10:29 AM | Sell | $0.0261 | 1.03 | 7.07 | 7.29 | $0.1843 | FqqVS...3EmJi |
Mar 30 03:04 AM | Buy | $0.0270 | 1.04 | 8.22 | 8.52 | $0.2219 | BEp3j...fjgfH |
Mar 30 02:57 AM | Buy | $0.0270 | 1.03 | 11.97 | 12.31 | $0.3232 | Cx2ah...wVZv8 |
Mar 30 01:31 AM | Sell | $0.0274 | 1.03 | 20.35 | 20.88 | $0.5566 | GUwfk...YBCKj |
Mar 29 08:45 PM | Buy | $0.0254 | 1.04 | 0.7987 | 0.8298 | $0.0203 | 87ufT...C14Zz |
Mar 29 02:48 PM | Buy | $0.0272 | 1.04 | 5.93 | 6.15 | $0.1611 | CWYkD...qj5Zn |
Mar 29 02:44 PM | Buy | $0.0272 | 1.03 | 5.69 | 5.87 | $0.1547 | 3y9pU...xxskE |
Mar 29 02:40 PM | Buy | $0.0274 | 1.03 | 11.51 | 11.80 | $0.3158 | 6mmq8...RfGBM |
Mar 29 12:35 PM | Sell | $0.0276 | 1.02 | 3.10 | 3.15 | $0.0855 | QXk3c...D2bhE |
Mar 29 12:28 PM | Sell | $0.0276 | 1.02 | 3.18 | 3.24 | $0.0879 | 9XRys...K98Gs |
Mar 29 12:25 PM | Sell | $0.0279 | 1.03 | 17.73 | 18.21 | $0.4948 | Du44h...BaQe8 |