USDC/PAXG Pool
The live USDC/PAXG price today is $0.9973, with a 24-hour trading volume of $0.1232. This pair has changed 0.12% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $0.1232
- 24h Buy Volume
- $0.1232
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
USDC (USDC) Paxos Gold (PAXG)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 41200 USDC for -8573318931501 PAXG
- : 41387 USDC for -8487226897763 PAXG
- : 41166 USDC for -8320376215858 PAXG
- : 41439 USDC for -8255648200766 PAXG
- : -40970 USDC for 8112449630048 PAXG
- : -10244 USDC for 2046494528609 PAXG
- : 350331 USDC for -66459555734931 PAXG
- : -41251 USDC for 7380528635843 PAXG
- : -41213 USDC for 7474952623892 PAXG
- : -41425 USDC for 7617480949344 PAXG
USDC / PAXG
USDC/PAXG Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (PAXG) | USDC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:00 PM | Buy | $0.9973 | 0.032090 | 0.0412 | 0.058574 | $0.0411 | 0x31c...2394d |
Mar 18 02:17 PM | Buy | $0.9940 | 0.032060 | 0.0414 | 0.058488 | $0.0411 | 0x9f7...5aa87 |
Mar 18 12:08 PM | Buy | $0.9961 | 0.032030 | 0.0412 | 0.058321 | $0.0410 | 0x53b...cb21e |
Mar 17 04:32 AM | Buy | $1.01 | 0.032001 | 0.0414 | 0.058256 | $0.0418 | 0x0b9...3fc51 |
Mar 16 10:08 PM | Sell | $1.07 | 0.031972 | 0.0410 | 0.058113 | $0.0438 | 0xb0c...b721a |
Mar 16 09:37 PM | Sell | $1.08 | 0.032001 | 0.0102 | 0.052047 | $0.0111 | 0x2cb...1fd4d |
Mar 16 08:31 PM | Buy | $1.09 | 0.032008 | 0.3503 | 0.046646 | $0.3812 | 0x809...d75df |
Mar 16 05:31 PM | Sell | $0.9663 | 0.031783 | 0.0413 | 0.057381 | $0.0399 | 0xdbd...20031 |
Mar 16 04:55 AM | Sell | $1.01 | 0.031807 | 0.0412 | 0.057475 | $0.0414 | 0xd79...e83da |
Mar 16 03:33 AM | Sell | $0.00 | 0.031832 | 0.0414 | 0.057618 | $0.00 | 0xa98...73cc0 |
Mar 15 11:09 PM | Sell | $0.00 | 0.031858 | 0.0409 | 0.057617 | $0.00 | 0x36c...5d1ed |
Mar 15 10:39 PM | Sell | $0.00 | 0.031883 | 0.0411 | 0.057772 | $0.00 | 0x068...441d4 |
Mar 14 06:57 PM | Sell | $0.9450 | 0.031910 | 0.0130 | 0.052479 | $0.0123 | 0xab9...0f146 |
Mar 14 06:56 PM | Sell | $0.9083 | 0.031918 | 0.3000 | 0.046046 | $0.2725 | 0xb96...762e4 |
Mar 14 08:42 AM | Sell | $1.01 | 0.032130 | 0.0410 | 0.058770 | $0.0416 | 0x66e...dd73c |
Mar 14 07:54 AM | Sell | $1.03 | 0.032162 | 0.0107 | 0.052312 | $0.0110 | 0x1c0...c5ecb |
Mar 14 07:54 AM | Buy | $1.07 | 0.032170 | 0.1687 | 0.043563 | $0.1807 | 0x847...5abfe |
Mar 14 07:43 AM | Buy | $1.03 | 0.032043 | 0.0833 | 0.041683 | $0.0854 | 0x666...2794e |
Mar 14 01:04 AM | Sell | $0.9721 | 0.031985 | 0.0415 | 0.058264 | $0.0403 | 0x07a...3a248 |
Mar 13 10:41 PM | Sell | $0.9952 | 0.032013 | 0.0120 | 0.052404 | $0.0119 | 0xc28...6643e |
