USDC/wstETH Pool
The live USDC/wstETH price today is $0.9780, with a 24-hour trading volume of $0.0810. This pair has changed -1.73% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9780
- 24h Volume
- $0.0810
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.0403
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCETH/USDCWBTC/USD₮0ETH/HYPEHYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 41605 USDC for -15446936991931 wstETH
- : -40462 USDC for 14928749915876 wstETH
- : 39558 USDC for -14685705304273 wstETH
- : -40949 USDC for 15113867238921 wstETH
- : 34628 USDC for -12871959110549 wstETH
- : 40995 USDC for -15044639964554 wstETH
- : 35215 USDC for -12759063041083 wstETH
- : 41380 USDC for -14801773888983 wstETH
- : 34691 USDC for -12253413396523 wstETH
- : 42589 USDC for -14852347020508 wstETH
USDC / wstETH
USDC/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:20 PM | Buy | $0.9780 | 0.033728 | 0.0416 | 0.041545 | $0.0407 | 0x4fb...c6d45 |
Mar 19 03:19 AM | Sell | $0.9952 | 0.033676 | 0.0405 | 0.041493 | $0.0403 | 0x6f5...35584 |
Mar 18 08:07 PM | Buy | $1.00 | 0.033727 | 0.0396 | 0.041469 | $0.0396 | 0xc6d...685e8 |
Mar 18 06:00 PM | Sell | $0.9976 | 0.033677 | 0.0409 | 0.041512 | $0.0409 | 0xa35...9ce91 |
Mar 18 03:02 PM | Buy | $1.01 | 0.033728 | 0.0346 | 0.041288 | $0.0348 | 0x9bf...d296e |
Mar 18 02:53 PM | Buy | $1.00 | 0.033685 | 0.0410 | 0.041505 | $0.0411 | 0x841...488ac |
Mar 18 01:01 PM | Buy | $1.00 | 0.033634 | 0.0352 | 0.041276 | $0.0353 | 0x6c6...84d3d |
Mar 18 11:37 AM | Buy | $1.01 | 0.033591 | 0.0414 | 0.041481 | $0.0418 | 0xe82...46a66 |
Mar 18 11:29 AM | Buy | $1.01 | 0.033542 | 0.0347 | 0.041226 | $0.0349 | 0xdc1...fdd6d |
Mar 17 03:31 AM | Buy | $1.01 | 0.033502 | 0.0426 | 0.041486 | $0.0428 | 0x1a5...d5ab5 |
Mar 16 10:08 PM | Sell | $0.9999 | 0.033453 | 0.0364 | 0.041259 | $0.0363 | 0x822...61e77 |
Mar 16 09:03 PM | Sell | $1.00 | 0.033495 | 0.0415 | 0.041455 | $0.0415 | 0x70e...8f68d |
Mar 16 06:26 PM | Sell | $1.01 | 0.033543 | 0.0207 | 0.057342 | $0.0209 | 0x77a...f2cc2 |
Mar 16 12:32 PM | Sell | $1.00 | 0.033567 | 0.0423 | 0.041515 | $0.0423 | 0x7d3...91c6c |
Mar 16 05:46 AM | Sell | $0.9998 | 0.033618 | 0.2397 | 0.049004 | $0.2396 | 0x1f4...657de |
Mar 13 01:33 PM | Sell | $1.04 | 0.033926 | 0.0175 | 0.056854 | $0.0182 | 0x5c2...a6347 |
