ETH/DOGE Pool
The live ETH/DOGE price today is $2.18K, with a 24-hour trading volume of $0.021101. This pair has changed 1.28% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.021101
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021101
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Ether (ETH) Dogecoin (Universal) (DOGE)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLWBTC/USD₮0HYPE/WETHUSDC/USD₮0USDC/WETHETH/wstETHETH/SOLRecent Transactions
- : -9995800000 ETH for 226381062621694 DOGE
- : -499792800000 ETH for 11381412438972082 DOGE
- : -99958560000 ETH for 2290885210792377 DOGE
- : 43230883566 ETH for -999591200000000 DOGE
- : 594215413263 ETH for -13646109723594112 DOGE
- : 547468030235 ETH for -12420323945419496 DOGE
- : 1320609247 ETH for -29786081827514 DOGE
- : 216414665883 ETH for -4889449687406201 DOGE
- : 66243289491 ETH for -1498191750000000 DOGE
- : -831659878400 ETH for 18656965773874280 DOGE
ETH / DOGE
ETH/DOGE Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (DOGE) | ETH | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:46 AM | Sell | $2.18K | 22.74K | 0.089996 | 0.032264 | $0.042183 | 0x6f4...44cf8 |
Mar 19 07:29 AM | Sell | $2.16K | 22.75K | 0.064998 | 0.0114 | $0.021078 | 0x8bd...052ec |
Mar 18 01:39 PM | Sell | $2.24K | 22.99K | 0.079996 | 0.022291 | $0.032238 | 0xc79...e05da |
Mar 17 11:29 PM | Buy | $2.33K | 23.04K | 0.074324 | 0.039996 | $0.031007 | 0x7ab...712b5 |
Mar 17 10:59 AM | Buy | $2.31K | 23.02K | 0.065943 | 0.0136 | $0.021374 | 0x183...fa4df |
Mar 17 09:41 AM | Buy | $2.32K | 22.73K | 0.065475 | 0.0124 | $0.021272 | 0x4d8...fc712 |
Mar 17 09:31 AM | Buy | $2.32K | 22.46K | 0.081321 | 0.042979 | $0.053068 | 0xfcc...a4465 |
Mar 17 07:17 AM | Buy | $2.33K | 22.46K | 0.062165 | 0.024890 | $0.035038 | 0x45e...db8a6 |
Mar 17 05:20 AM | Buy | $2.32K | 22.36K | 0.076625 | 0.021499 | $0.031534 | 0x421...9387a |
Mar 17 03:14 AM | Sell | $2.35K | 22.33K | 0.068317 | 0.0187 | $0.021952 | 0xe8b...68355 |
Mar 17 12:09 AM | Sell | $2.35K | 22.72K | 0.079996 | 0.022265 | $0.032350 | 0xb92...f30b8 |
Mar 16 10:21 PM | Buy | $2.37K | 22.77K | 0.064392 | 0.029996 | $0.021042 | 0x7ab...42eb7 |
Mar 16 06:35 PM | Buy | $2.34K | 22.56K | 0.062734 | 0.026174 | $0.036398 | 0x906...a9cb4 |
Mar 16 09:47 AM | Buy | $2.26K | 22.43K | 0.061241 | 0.022791 | $0.032800 | 0x5f4...6108e |
Mar 16 04:46 AM | Buy | $2.26K | 22.37K | 0.064457 | 0.029993 | $0.021008 | 0xfff...ec143 |
Mar 16 12:14 AM | Buy | $2.18K | 22.16K | 0.068322 | 0.0184 | $0.021812 | 0x0a1...de985 |
Mar 15 03:38 PM | Sell | $2.09K | 21.78K | 0.064999 | 0.0109 | $0.021047 | 0x3fd...0372e |
Mar 15 10:15 AM | Buy | $2.12K | 22.01K | 0.077804 | 0.021723 | $0.031652 | 0xe9a...568f3 |
Mar 14 11:07 PM | Buy | $2.10K | 21.97K | 0.061817 | 0.023999 | $0.033807 | 0x81d...a870b |
Mar 14 10:40 PM | Buy | $2.09K | 21.89K | 0.062594 | 0.025683 | $0.035413 | 0xe64...ae967 |