USDC/wstETH Pool
The live USDC/wstETH price today is $0.9993, with a 24-hour trading volume of $24.38K. This pair has changed -0.20% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $24.38K
- 24h Buy Volume
- $16.74K
- 24h Sell Volume
- $7.64K
- Liquidity
- No data
- 24h Transactions
- 585
- 24h Buys
- 407
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- <0,01%
- 24 Hours
- -0.20%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : -3255902 USDC for 1224015957867775 wstETH
- : -1015267 USDC for 382645678113177 wstETH
- : 1109931 USDC for -420386933017060 wstETH
- : 2155396 USDC for -814715815280165 wstETH
- : 2159911 USDC for -814716231043434 wstETH
- : 2236891 USDC for -841958003603799 wstETH
- : 2169137 USDC for -814717076472661 wstETH
- : 2173696 USDC for -814717492236896 wstETH
- : 2180386 USDC for -815508892897276 wstETH
- : 2185251 USDC for -815609483064213 wstETH
USDC / wstETH
USDC/wstETH Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Sell | $0.9993 | 0.033763 | 3.26 | 0.021225 | $3.25 | 0x53f...08552 |
Mar 19 07:37 AM | Sell | $1.00 | 0.033775 | 1.02 | 0.033827 | $1.02 | 0xb39...b2bf3 |
Mar 19 07:23 AM | Buy | $1.01 | 0.033782 | 1.11 | 0.034204 | $1.12 | 0xb94...a327c |
Mar 19 07:21 AM | Buy | $1.01 | 0.033775 | 2.16 | 0.038148 | $2.17 | 0x290...8fdb9 |
Mar 19 07:15 AM | Buy | $1.01 | 0.033767 | 2.16 | 0.038148 | $2.17 | 0x266...b6b34 |
Mar 19 07:14 AM | Buy | $1.01 | 0.033759 | 2.24 | 0.038420 | $2.25 | 0xf90...070d9 |
Mar 19 07:12 AM | Buy | $1.01 | 0.033751 | 2.17 | 0.038148 | $2.19 | 0x20f...bd8b7 |
Mar 19 07:09 AM | Buy | $1.01 | 0.033743 | 2.17 | 0.038148 | $2.19 | 0xa0d...4fa22 |
Mar 19 06:37 AM | Buy | $1.01 | 0.033735 | 2.18 | 0.038156 | $2.19 | 0x227...47b4a |
Mar 19 06:02 AM | Buy | $1.00 | 0.033727 | 2.19 | 0.038157 | $2.19 | 0x25f...74364 |
Mar 19 05:35 AM | Buy | $1.00 | 0.033720 | 30.83 | 0.0115 | $30.86 | 0x829...8fad5 |
Mar 19 05:34 AM | Buy | $1.00 | 0.033718 | 12.13 | 0.024522 | $12.14 | 0xe17...28455 |
Mar 19 05:34 AM | Buy | $1.00 | 0.033717 | 8.76 | 0.023263 | $8.76 | 0x2ea...a0d1e |
Mar 19 05:31 AM | Buy | $1.00 | 0.033717 | 19.19 | 0.027149 | $19.20 | 0xedf...5d73b |
Mar 19 05:31 AM | Buy | $1.00 | 0.033716 | 8.76 | 0.023263 | $8.76 | 0x31e...2bf22 |
Mar 19 05:30 AM | Buy | $1.00 | 0.033716 | 47.38 | 0.0176 | $47.43 | 0xe1a...decc2 |
Mar 19 05:30 AM | Buy | $1.00 | 0.033714 | 8.76 | 0.023263 | $8.77 | 0xb6f...eb763 |
Mar 19 05:30 AM | Buy | $1.00 | 0.033714 | 8.76 | 0.023263 | $8.77 | 0x051...90822 |
Mar 19 05:28 AM | Buy | $1.00 | 0.033714 | 47.61 | 0.0177 | $47.66 | 0xe4a...5536c |
Mar 19 04:42 AM | Buy | $1.00 | 0.033712 | 10.96 | 0.024079 | $10.98 | 0xf46...fff83 |
