THL/WETH Pool
The live THL/WETH price today is $0.0161, with a 24-hour trading volume of $0.0384. This pair has changed 0,00% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $0.0384
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Thala Token (THL) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading THL (Thala Token)
THL/APT on ThalaTHL/APT on Liquidswap v0.5THL/USDC on Liquidswap v0.5THL/WETH on PancakeSwapTHL/tAPT on PancakeSwapTHL/USDC on ThalaTHL/GUI on ThalaRecent Transactions
- : -235586321 THL for 18 WETH
- : 77428233 THL for -6 WETH
- : 210351105 THL for -16 WETH
- : -251145559 THL for 19 WETH
- : 235823029 THL for -18 WETH
- : 353700277 THL for -26 WETH
THL / WETH
THL/WETH Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WETH) | THL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:05 PM | Sell | $0.0161 | 0.057641 | 2.36 | 0.041800 | $0.0379 | 0x6a2...72054 |
Mar 22 08:08 PM | Buy | $0.0161 | 0.057750 | 0.7743 | 0.056000 | $0.0125 | 0x108...d8006 |
Mar 22 08:08 PM | Buy | $0.0161 | 0.057607 | 2.10 | 0.041600 | $0.0340 | 0x108...d8006 |
Mar 20 08:34 PM | Sell | $0.0158 | 0.057566 | 2.51 | 0.041900 | $0.0397 | 0x435...9218f |
Mar 20 05:41 AM | Buy | $0.0165 | 0.057633 | 2.36 | 0.041800 | $0.0388 | 0xce0...16530 |
Mar 18 05:30 PM | Buy | $0.0167 | 0.057351 | 3.54 | 0.042600 | $0.0590 | 0x2a3...7a9b9 |
