ARB/AAVE Pool
The live ARB/AAVE price today is $0.1038, with a 24-hour trading volume of $481.24. This pair has changed 8.57% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $481.24
- 24h Buy Volume
- $321.98
- 24h Sell Volume
- $159.26
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 41
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.15%
- 24 Hours
- 8.57%
Tokens in this pool
Arbitrum (ARB) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCsUSDai/USDCETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of ARB/AAVE?
The 24-hour high price of ARB/AAVE is $0.1042 and the 24-hour low price is $0.0931.
What is the liquidity of ARB/AAVE today?
The total liquidity in the ARB/AAVE pool on Uniswap V4 is No data.
When was the ARB/AAVE pool created?
The ARB/AAVE pool was created on April 5, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of Arbitrum to Aave Token?
1 ARB = 0.000867796647260713 AAVE ($0.1038 USD).
How much Arbitrum can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.630555 ARB.
Recent Transactions
- : 87809981528289850000 ARB for -76101191677313490 AAVE
- : -68470126909847020000 ARB for 58927893754682610 AAVE
- : -87946101971180190000 ARB for 76273263192504830 AAVE
- : 69911800763143730000 ARB for -61051455828466080 AAVE
- : 18749883823899250000 ARB for -16302130487521076 AAVE
- : 72763785047333770000 ARB for -62980641783551470 AAVE
- : 89822391081633320000 ARB for -77128365375146220 AAVE
- : 90359801855030800000 ARB for -76910046185175400 AAVE
- : 69641592988728500000 ARB for -58816068922537640 AAVE
- : 41853947025756410000 ARB for -35157306995468050 AAVE
ARB / AAVE
ARB/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | ARB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:18 AM | Buy | $0.1038 | 0.038678 | 87.81 | 0.0761 | $9.12 | 0x831...485c8 |
Feb 21 09:42 AM | Sell | $0.1035 | 0.038604 | 68.47 | 0.0589 | $7.09 | 0xf62...e0327 |
Feb 21 09:33 AM | Sell | $0.1042 | 0.038662 | 87.95 | 0.0763 | $9.17 | 0x5d6...f0730 |
Feb 21 09:20 AM | Buy | $0.1038 | 0.038737 | 69.91 | 0.0611 | $7.26 | 0xa79...749c0 |
Feb 21 09:09 AM | Buy | $0.1034 | 0.038677 | 18.75 | 0.0163 | $1.94 | 0x859...e5673 |
Feb 21 09:00 AM | Buy | $0.1028 | 0.038661 | 72.76 | 0.0630 | $7.48 | 0x1a1...f78a3 |
Feb 21 08:45 AM | Buy | $0.1014 | 0.038599 | 89.82 | 0.0771 | $9.10 | 0xcf6...65f05 |
Feb 21 08:19 AM | Buy | $0.1009 | 0.038524 | 90.36 | 0.0769 | $9.12 | 0x833...bea7f |
Feb 21 08:16 AM | Buy | $0.1002 | 0.038449 | 69.64 | 0.0588 | $6.98 | 0x404...eb1d9 |
Feb 21 07:53 AM | Buy | $0.0999 | 0.038392 | 41.85 | 0.0352 | $4.18 | 0xec8...a03bc |
Feb 21 07:26 AM | Sell | $0.0988 | 0.038358 | 17.72 | 0.0148 | $1.75 | 0x079...893bf |
Feb 21 07:03 AM | Sell | $0.0988 | 0.038373 | 70.78 | 0.0593 | $6.99 | 0x8f2...fa52e |
Feb 21 06:36 AM | Sell | $0.0992 | 0.038430 | 50.51 | 0.0426 | $5.01 | 0x7df...a58d1 |
Feb 21 05:59 AM | Sell | $0.0985 | 0.038472 | 7.00 | 0.025914 | $0.6895 | 0xb23...9adf0 |
Feb 21 05:30 AM | Buy | $0.0987 | 0.038477 | 60.65 | 0.0514 | $5.99 | 0xe49...e2ea7 |
Feb 21 05:14 AM | Buy | $0.0978 | 0.038427 | 31.12 | 0.0263 | $3.04 | 0xe91...1079f |
Feb 21 05:14 AM | Buy | $0.0978 | 0.038402 | 52.06 | 0.0438 | $5.09 | 0xfc5...e38e6 |
Feb 21 02:51 AM | Sell | $0.0968 | 0.038360 | 62.72 | 0.0524 | $6.07 | 0x25c...8199d |
Feb 21 12:44 AM | Buy | $0.0965 | 0.038392 | 98.91 | 0.0830 | $9.54 | 0x06b...46cf2 |
Feb 21 12:14 AM | Buy | $0.0962 | 0.038341 | 81.74 | 0.0682 | $7.87 | 0xa3c...2be08 |
