LAVA/USD₮0 Pool
The live LAVA/USD₮0 price today is $0.0384, with a 24-hour trading volume of $292.34K. This pair has changed 12.65% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $292.34K
- 24h Buy Volume
- $132.87K
- 24h Sell Volume
- $159.48K
- Liquidity
- No data
- 24h Transactions
- 1338
- 24h Buys
- 575
- 24h Sells
- 763
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 3.29%
- 24 Hours
- 12.65%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : 3440215248 LAVA for -132044592 USD₮0
- : 1871785462 LAVA for -71873869 USD₮0
- : -2191607462 LAVA for 84169307 USD₮0
- : 786899184 LAVA for -30211731 USD₮0
- : -2965568287 LAVA for 113861656 USD₮0
- : -908956893 LAVA for 34888443 USD₮0
- : -1990593314 LAVA for 76387558 USD₮0
- : -1651947800 LAVA for 63374280 USD₮0
- : -1716362898 LAVA for 65828168 USD₮0
- : -3436145363 LAVA for 131734561 USD₮0
LAVA / USD₮0
LAVA/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | LAVA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 AM | Buy | $0.0384 | 0.0384 | 3.44K | 132.04 | $132.03 | 0x3fa...34940 |
Mar 19 11:14 AM | Buy | $0.0384 | 0.0384 | 1.87K | 71.87 | $71.88 | 0x17c...e35e4 |
Mar 19 11:06 AM | Sell | $0.0384 | 0.0384 | 2.19K | 84.17 | $84.18 | 0xcf1...ca7fe |
Mar 19 11:05 AM | Buy | $0.0384 | 0.0384 | 786.90 | 30.21 | $30.21 | 0x715...da594 |
Mar 19 10:56 AM | Sell | $0.0384 | 0.0384 | 2.97K | 113.86 | $113.89 | 0x632...d64d8 |
Mar 19 10:53 AM | Sell | $0.0384 | 0.0384 | 908.96 | 34.89 | $34.89 | 0xede...89b54 |
Mar 19 10:52 AM | Sell | $0.0384 | 0.0384 | 1.99K | 76.39 | $76.40 | 0xdd4...39a8d |
Mar 19 10:50 AM | Sell | $0.0384 | 0.0384 | 1.65K | 63.37 | $63.38 | 0x257...85e6e |
Mar 19 10:50 AM | Sell | $0.0384 | 0.0384 | 1.72K | 65.83 | $65.84 | 0x47c...865b6 |
Mar 19 10:50 AM | Sell | $0.0383 | 0.0383 | 3.44K | 131.73 | $131.77 | 0x928...a1c7c |
Mar 19 10:49 AM | Sell | $0.0383 | 0.0383 | 2.48K | 95.02 | $95.04 | 0xa9f...95ef8 |
Mar 19 10:49 AM | Buy | $0.0383 | 0.0383 | 4.71K | 180.60 | $180.56 | 0x73f...8b428 |
Mar 19 10:49 AM | Sell | $0.0383 | 0.0383 | 6.78K | 259.72 | $259.85 | 0xff2...1b39d |
Mar 19 10:47 AM | Sell | $0.0383 | 0.0383 | 6.88K | 263.46 | $263.60 | 0xa95...79480 |
Mar 19 10:47 AM | Buy | $0.0383 | 0.0383 | 686.30 | 26.25 | $26.26 | 0x25b...b2a99 |
Mar 19 10:46 AM | Sell | $0.0383 | 0.0383 | 3.44K | 131.64 | $131.67 | 0x142...302bb |
Mar 19 10:45 AM | Sell | $0.0382 | 0.0382 | 3.44K | 131.55 | $131.58 | 0xc27...f528e |
Mar 19 10:44 AM | Buy | $0.0382 | 0.0382 | 838.07 | 32.03 | $32.03 | 0x3bc...57a70 |
Mar 19 10:44 AM | Sell | $0.0382 | 0.0382 | 6.88K | 262.88 | $263.02 | 0x7ab...66965 |
Mar 19 10:43 AM | Buy | $0.0382 | 0.0382 | 951.95 | 36.35 | $36.35 | 0x92d...45e36 |
