LAVA/USDC Pool
The live LAVA/USDC price today is $0.0356, with a 24-hour trading volume of $687.61. This pair has changed 6.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0356
- 24h Volume
- $687.61
- 24h Buy Volume
- $394.72
- 24h Sell Volume
- $292.89
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.90%
- 24 Hours
- 6.67%
Tokens in this pool
Axelar Wrapped LAVA (LAVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading LAVA (Axelar Wrapped LAVA)
LAVA/USD₮0 on PancakeSwap V3LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4LAVA/WETH on Uniswap V3LAVA/USDC on Uniswap V4LAVA/USDC on Uniswap V4Recent Transactions
- : 1287268447 LAVA for -47206416 USDC
- : 1320030730 LAVA for -47263388 USDC
- : -4236541232 LAVA for 143412815 USDC
- : -214841801 LAVA for 7565869 USDC
- : 764022885 LAVA for -29041942 USDC
- : 3593562691 LAVA for -131204685 USDC
- : 1393094754 LAVA for -48593797 USDC
- : -3251228277 LAVA for 106181224 USDC
- : -78294545 LAVA for 2632291 USDC
- : -71593194 LAVA for 2410182 USDC
LAVA / USDC
LAVA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LAVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:08 PM | Buy | $0.0356 | 0.0356 | 1.29K | 47.21 | $45.87 | 0xd09...c0ff1 |
Mar 19 10:03 PM | Buy | $0.0348 | 0.0348 | 1.32K | 47.26 | $45.93 | 0xba4...d7c63 |
Mar 19 09:53 PM | Sell | $0.0340 | 0.0340 | 4.24K | 143.41 | $143.91 | 0xb36...85e5b |
Mar 19 05:39 PM | Sell | $0.0366 | 0.0366 | 214.84 | 7.57 | $7.87 | 0x9ab...4f746 |
Mar 19 04:11 AM | Buy | $0.0368 | 0.0368 | 764.02 | 29.04 | $28.08 | 0xe01...85b77 |
Mar 19 04:09 AM | Buy | $0.0362 | 0.0362 | 3.59K | 131.20 | $130.21 | 0x096...375b8 |
Mar 19 04:01 AM | Buy | $0.0339 | 0.0339 | 1.39K | 48.59 | $47.24 | 0x97b...38f98 |
Mar 19 04:01 AM | Sell | $0.0331 | 0.0331 | 3.25K | 106.18 | $107.53 | 0x818...20862 |
Mar 19 02:52 AM | Sell | $0.0350 | 0.0350 | 78.29 | 2.63 | $2.74 | 0xbf2...f07ad |
Mar 19 02:51 AM | Sell | $0.0350 | 0.0350 | 71.59 | 2.41 | $2.51 | 0x562...2202d |
Mar 19 02:45 AM | Buy | $0.0351 | 0.0351 | 1.34K | 48.47 | $47.11 | 0xbfb...706bf |
Mar 19 01:34 AM | Buy | $0.0342 | 0.0342 | 1.37K | 48.21 | $46.87 | 0x4b4...13a9b |
Mar 19 12:55 AM | Sell | $0.0334 | 0.0334 | 690.89 | 22.29 | $23.08 | 0x547...c6e49 |
Mar 18 10:22 AM | Buy | $0.0338 | 0.0338 | 1.27K | 44.31 | $43.03 | 0x401...e52ad |
Mar 17 06:32 PM | Sell | $0.0330 | 0.0330 | 338.70 | 10.77 | $11.19 | 0xd41...8518c |
Mar 17 06:23 PM | Sell | $0.0332 | 0.0332 | 365.99 | 11.71 | $12.16 | 0x86f...0624d |
Mar 17 06:14 PM | Buy | $0.0334 | 0.0334 | 266.42 | 9.26 | $8.91 | 0x3de...3dbc8 |
Mar 17 06:14 PM | Sell | $0.0333 | 0.0333 | 1.33K | 42.90 | $44.18 | 0x26f...f5f37 |
Mar 17 03:30 PM | Buy | $0.0341 | 0.0341 | 96.58 | 3.42 | $3.29 | 0x8bf...04989 |
Mar 17 12:55 PM | Buy | $0.0340 | 0.0340 | 211.22 | 7.47 | $7.18 | 0xa7b...093c9 |
