TIG/WETH Pool
The live TIG/WETH price today is $0.2931, with a 24-hour trading volume of $0.7147. This pair has changed 4.01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.2931
- 24h Volume
- $0.7147
- 24h Buy Volume
- $0.3523
- 24h Sell Volume
- $0.3625
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.01%
Tokens in this pool
The Innovation Game (TIG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading TIG (The Innovation Game)
TIG/USDC on Aerodrome SlipStreamTIG/WETH on Uniswap V3TIG/WETH on Aerodrome SlipStreamTIG/USDC on Uniswap V3Recent Transactions
- : -1103859061548434200 TIG for 149864443694084 WETH
- : 1224838433804964600 TIG for -166953243770880 WETH
- : -138587803162442450 TIG for 18444690122462 WETH
- : -1109523448042915600 TIG for 150716371598574 WETH
- : 1472242832689474600 TIG for -200000000000000 WETH
- : -1857477366715801300 TIG for 252386404865630 WETH
- : 273994497277824640 TIG for -38439906467489 WETH
- : -34162574656457970 TIG for 4745090969618 WETH
- : -1024178768976463100 TIG for 144795796670767 WETH
- : -345589004432044300 TIG for 49994237456127 WETH
TIG / WETH
TIG/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | TIG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:29 AM | Sell | $0.2931 | 0.031358 | 1.10 | 0.031499 | $0.3236 | 0x1e7...2adab |
Mar 24 09:02 AM | Buy | $0.2814 | 0.031364 | 1.22 | 0.031670 | $0.3447 | 0xc44...ac895 |
Mar 23 11:05 PM | Sell | $0.2818 | 0.031331 | 0.1386 | 0.041845 | $0.0391 | 0xe93...5a480 |
Mar 23 01:41 PM | Sell | $0.2882 | 0.031359 | 1.11 | 0.031508 | $0.3198 | 0xb60...757e5 |
Mar 23 03:24 AM | Buy | $0.2786 | 0.031359 | 1.47 | 0.032000 | $0.4102 | 0x6a9...5c490 |
Mar 22 08:44 PM | Sell | $0.2932 | 0.031359 | 1.86 | 0.032524 | $0.5445 | 0xf13...ebbfc |
Mar 21 01:21 PM | Buy | $0.2984 | 0.031403 | 0.2740 | 0.043844 | $0.0818 | 0xd2f...400c3 |
Mar 20 05:29 PM | Sell | $0.2941 | 0.031389 | 0.0342 | 0.054746 | $0.0100 | 0xccb...6ecd8 |
Mar 20 08:45 AM | Sell | $0.3076 | 0.031414 | 1.02 | 0.031448 | $0.3150 | 0x6e8...d42d2 |
Mar 19 05:20 AM | Sell | $0.3163 | 0.031447 | 0.3456 | 0.045000 | $0.1093 | 0x3f8...4bed9 |
Mar 19 05:20 AM | Sell | $0.3163 | 0.031464 | 0.3456 | 0.045059 | $0.1093 | 0x173...40c70 |
Mar 19 04:21 AM | Sell | $0.3185 | 0.031476 | 0.1255 | 0.041853 | $0.0400 | 0x35f...990c6 |
Mar 18 02:27 PM | Buy | $0.3324 | 0.031466 | 0.8882 | 0.031302 | $0.2952 | 0x526...1a86b |
Mar 18 07:43 AM | Buy | $0.3274 | 0.031410 | 1.40 | 0.031977 | $0.4590 | 0x35f...8056c |
Mar 17 06:17 PM | Sell | $0.3188 | 0.031378 | 0.3906 | 0.045382 | $0.1245 | 0x1e9...3d3de |
