wBLT/USDC Pool
The live wBLT/USDC price today is $0.9780, with a 24-hour trading volume of $350.83. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9780
- 24h Volume
- $350.83
- 24h Buy Volume
- $284.16
- 24h Sell Volume
- $66.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped BMX Liquidity Token (wBLT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading wBLT (Wrapped BMX Liquidity Token)
wBLT/USDC on Aerodrome SlipStreamwBLT/BMX on AerodromewBLT/cbBTC on Uniswap V4wBLT/EURC on SushiSwap V3wBLT/USDC on AerodromeRecent Transactions
- : 9853902828481923000 wBLT for -9631471 USDC
- : -34660268857360474000 wBLT for 33893274 USDC
- : -9268614351236950000 wBLT for 9070803 USDC
- : 1195630159113847000 wBLT for -1170286 USDC
- : 1278705866590438100 wBLT for -1251544 USDC
- : 4794932499933410000 wBLT for -4692558 USDC
- : 2762964110457243000 wBLT for -2703599 USDC
- : 7969573480624620000 wBLT for -7796807 USDC
- : 10760859537323147000 wBLT for -10523972 USDC
- : 19584004199289740000 wBLT for -19142249 USDC
wBLT / USDC
wBLT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | wBLT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | Buy | $0.9780 | 0.9776 | 9.85 | 9.63 | $9.64 | 0xdf2...8ebb1 |
Mar 16 08:27 AM | Sell | $0.9776 | 0.9773 | 34.66 | 33.89 | $33.89 | 0x63a...6b3bc |
Mar 16 07:51 AM | Sell | $0.9789 | 0.9785 | 9.27 | 9.07 | $9.07 | 0xe7b...7efcc |
Mar 16 05:43 AM | Buy | $0.9792 | 0.9788 | 1.20 | 1.17 | $1.17 | 0xa21...7076a |
Mar 16 04:46 AM | Buy | $0.9792 | 0.9788 | 1.28 | 1.25 | $1.25 | 0x85f...c851b |
Mar 16 04:36 AM | Buy | $0.9791 | 0.9787 | 4.79 | 4.69 | $4.69 | 0x3da...0a48f |
Mar 16 04:16 AM | Buy | $0.9790 | 0.9786 | 2.76 | 2.70 | $2.70 | 0xd09...a415f |
Mar 16 03:39 AM | Buy | $0.9791 | 0.9785 | 7.97 | 7.80 | $7.80 | 0x031...14dcd |
Mar 16 03:33 AM | Buy | $0.9788 | 0.9782 | 10.76 | 10.52 | $10.53 | 0xad1...48422 |
Mar 16 03:31 AM | Buy | $0.9782 | 0.9778 | 19.58 | 19.14 | $19.16 | 0xa23...86f89 |
Mar 16 03:30 AM | Buy | $0.9775 | 0.9771 | 19.49 | 19.04 | $19.06 | 0x717...6342c |
Mar 16 03:24 AM | Buy | $0.9768 | 0.9764 | 16.61 | 16.21 | $16.22 | 0x9ed...2fe63 |
Mar 16 03:21 AM | Buy | $0.9762 | 0.9758 | 2.11 | 2.06 | $2.06 | 0x22a...a4cf6 |
Mar 15 11:08 PM | Buy | $0.9761 | 0.9757 | 12.94 | 12.62 | $12.63 | 0xbfe...c377c |
Mar 15 11:02 PM | Buy | $0.9756 | 0.9753 | 8.06 | 7.86 | $7.87 | 0x847...9f97c |
Mar 15 11:02 PM | Buy | $0.9753 | 0.9750 | 2.56 | 2.50 | $2.50 | 0xf46...92069 |
Mar 15 10:43 PM | Buy | $0.9752 | 0.9749 | 10.53 | 10.26 | $10.27 | 0x96e...ad71d |
Mar 15 10:43 PM | Buy | $0.9749 | 0.9745 | 11.85 | 11.55 | $11.56 | 0xadf...0cf7a |
Mar 15 08:24 PM | Buy | $0.9745 | 0.9741 | 129.38 | 125.73 | $126.08 | 0x356...9247d |
Mar 15 08:24 PM | Buy | $0.9699 | 0.9695 | 19.24 | 18.65 | $18.66 | 0x20e...72ad6 |
