ZORA/upper Pool
The live ZORA/upper price today is $0.0220, with a 24-hour trading volume of $33.09. This pair has changed 1.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $33.09
- 24h Buy Volume
- $18.44
- 24h Sell Volume
- $14.65
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 31
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Zora (ZORA) upper (upper)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/upper?
The 24-hour high price of ZORA/upper is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/upper today?
The total liquidity in the ZORA/upper pool on Uniswap V4 is No data.
When was the ZORA/upper pool created?
The ZORA/upper pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to upper?
1 ZORA = 1268.3083941641753 upper ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.448461 ZORA.
Recent Transactions
- : 5396908540798856000 ZORA for -7.40526779306134e+21 upper
- : 291287905115948680000 ZORA for -3.892812524377612e+23 upper
- : 54128491642392400 ZORA for -70775143602902426000 upper
- : 2248826427533668000 ZORA for -2.9399394124929334e+21 upper
- : 496836849669220160 ZORA for -649396493350058900000 upper
- : 25230162060432527000 ZORA for -3.2916095078038612e+22 upper
- : 13679431141603350 ZORA for -17814089110120150000 upper
- : 203110643695538140 ZORA for -264497434598896860000 upper
- : 490672231999535900 ZORA for -638937675778169600000 upper
- : 25505039578456326000 ZORA for -3.315036026661429e+22 upper
| Date | Type | Price (USD) | Price (upper) | ZORA | upper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:57 AM | Buy | $0.0220 | 1.33K | 5.40 | 7.41K | $0.1187 | 0x84c...f74ea |
Feb 14 11:57 AM | Buy | $0.0220 | 1.33K | 291.29 | 389.28K | $6.41 | 0x84c...f74ea |
Feb 14 11:57 AM | Buy | $0.0220 | 1.27K | 0.0541 | 70.78 | $0.021191 | 0x84c...f74ea |
Feb 14 11:57 AM | Buy | $0.0220 | 1.27K | 2.25 | 2.94K | $0.0495 | 0x84c...f74ea |
Feb 14 10:17 AM | Buy | $0.0218 | 1.27K | 0.4968 | 649.40 | $0.0108 | 0x22e...01cbf |
Feb 14 10:17 AM | Buy | $0.0218 | 1.27K | 25.23 | 32.92K | $0.5509 | 0x22e...01cbf |
Feb 14 10:17 AM | Buy | $0.0218 | 1.26K | 0.0137 | 17.81 | $0.032988 | 0x22e...01cbf |
Feb 14 10:17 AM | Buy | $0.0218 | 1.26K | 0.2031 | 264.50 | $0.024436 | 0x22e...01cbf |
Feb 14 10:14 AM | Buy | $0.0219 | 1.26K | 0.4907 | 638.94 | $0.0107 | 0x1e4...700bc |
Feb 14 10:14 AM | Buy | $0.0219 | 1.26K | 25.51 | 33.15K | $0.5578 | 0x1e4...700bc |
Feb 14 10:14 AM | Buy | $0.0219 | 1.26K | 0.024002 | 5.19 | $0.048751 | 0x1e4...700bc |
Feb 14 10:14 AM | Buy | $0.0219 | 1.26K | 0.2037 | 264.26 | $0.024455 | 0x1e4...700bc |
Feb 14 08:52 AM | Buy | $0.0218 | 1.26K | 0.027948 | 10.31 | $0.031732 | 0x69a...3d89f |
Feb 14 08:52 AM | Buy | $0.0218 | 1.26K | 0.4202 | 545.19 | $0.029153 | 0x69a...3d89f |
Feb 14 08:52 AM | Buy | $0.0218 | 1.26K | 0.031127 | 0.1462 | $0.052455 | 0x69a...3d89f |
Feb 14 08:52 AM | Sell | $0.0218 | 1.26K | 55.62 | 68.15K | $1.21 | 0x69a...3d89f |
Feb 14 08:09 AM | Buy | $0.0218 | 1.27K | 0.025671 | 7.41 | $0.031236 | 0xce6...d137f |
Feb 14 08:09 AM | Buy | $0.0218 | 1.27K | 0.2864 | 374.45 | $0.026241 | 0xce6...d137f |
Feb 14 08:09 AM | Buy | $0.0218 | 1.27K | 0.021185 | 1.55 | $0.042582 | 0xce6...d137f |
Feb 14 08:09 AM | Sell | $0.0218 | 1.27K | 37.95 | 46.81K | $0.8269 | 0xce6...d137f |
