CXX/USDC Pool
The live CXX/USDC price today is $0.031397, with a 24-hour trading volume of $774.40. This pair has changed 87.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031397
- 24h Volume
- $774.40
- 24h Buy Volume
- $376.51
- 24h Sell Volume
- $397.89
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 49
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -54.94%
- 24 Hours
- 87.61%
Tokens in this pool
Carrie by Virtuals (CXX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading CXX (Carrie by Virtuals)
CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CXX/USDC?
The 24-hour high price of CXX/USDC is $0.033585 and the 24-hour low price is $0.031107.
What is the liquidity of CXX/USDC today?
The total liquidity in the CXX/USDC pool on Uniswap V4 is No data.
When was the CXX/USDC pool created?
The CXX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Carrie by Virtuals to USD Coin?
1 CXX = 0.0001395955999956495 USDC ($0.031397 USD).
How much Carrie by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 7159.439429 CXX.
Recent Transactions
- : -1.7673961904263977e+21 CXX for 254997 USDC
- : -408035447801954570000 CXX for 87316 USDC
- : -1.9882619359703151e+21 CXX for 496949 USDC
- : -523213713119373300000 CXX for 142714 USDC
- : -395539037368972350000 CXX for 111545 USDC
- : -1.0493380849981399e+21 CXX for 312330 USDC
- : -1.4592432837938153e+21 CXX for 478628 USDC
- : 1.847380292590223e+21 CXX for -1011355 USDC
- : 346601850170224740000 CXX for -169821 USDC
- : 230820276222603130000 CXX for -110000 USDC
| Date | Type | Price (USD) | Price (USDC) | CXX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 AM | Sell | $0.031397 | 0.031396 | 1.77K | 0.2550 | $0.2469 | 0x91e...5c51e |
Feb 14 08:48 AM | Sell | $0.032584 | 0.032582 | 408.04 | 0.0873 | $0.1054 | 0x9b5...ef0d2 |
Feb 14 07:28 AM | Sell | $0.033073 | 0.033071 | 1.99K | 0.4969 | $0.6109 | 0x432...0ae4e |
Feb 14 07:28 AM | Sell | $0.033525 | 0.033523 | 523.21 | 0.1427 | $0.1844 | 0x2a2...db287 |
Feb 14 07:22 AM | Sell | $0.033660 | 0.033658 | 395.54 | 0.1115 | $0.1447 | 0x37a...a4027 |
Feb 14 07:21 AM | Sell | $0.033767 | 0.033765 | 1.05K | 0.3123 | $0.3953 | 0xd75...a5aba |
Feb 14 07:20 AM | Sell | $0.034077 | 0.034075 | 1.46K | 0.4786 | $0.5949 | 0x6aa...6518e |
Feb 14 07:16 AM | Buy | $0.034575 | 0.034572 | 1.85K | 1.01 | $0.8451 | 0x37d...acff8 |
Feb 14 07:13 AM | Buy | $0.033789 | 0.033787 | 346.60 | 0.1698 | $0.1313 | 0x07b...4f91d |
Feb 14 07:09 AM | Buy | $0.033665 | 0.033662 | 230.82 | 0.1100 | $0.0846 | 0x07d...47eaf |
Feb 14 07:09 AM | Buy | $0.033585 | 0.033583 | 776.42 | 0.3530 | $0.2783 | 0xe46...48974 |
Feb 14 07:09 AM | Buy | $0.033335 | 0.033333 | 253.75 | 0.1100 | $0.0846 | 0xa64...088f9 |
Feb 14 07:09 AM | Buy | $0.033259 | 0.033257 | 428.16 | 0.1800 | $0.1395 | 0xc7c...9737b |
Feb 14 07:09 AM | Buy | $0.033137 | 0.033135 | 546.33 | 0.2200 | $0.1713 | 0xa7e...f6dcb |
Feb 14 07:09 AM | Buy | $0.032990 | 0.032989 | 1.43K | 0.5297 | $0.4277 | 0x04f...921e1 |
Feb 14 07:06 AM | Buy | $0.032652 | 0.032651 | 643.16 | 0.2185 | $0.1705 | 0xd2a...300b4 |
Feb 14 07:05 AM | Buy | $0.032519 | 0.032517 | 304.25 | 0.0995 | $0.0766 | 0xb62...f69c3 |
Feb 14 07:03 AM | Buy | $0.032459 | 0.032457 | 35.71 | 0.0115 | $0.028780 | 0xd53...9c8a6 |
Feb 14 06:55 AM | Buy | $0.032452 | 0.032451 | 157.60 | 0.0508 | $0.0386 | 0x2ee...058b9 |
Feb 14 06:28 AM | Sell | $0.032450 | 0.032449 | 27.43K | 5.32 | $6.72 | 0x833...a0360 |
