CXX/USDC Pool
The live CXX/USDC price today is $0.032641, with a 24-hour trading volume of $5.56K. This pair has changed -60.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032641
- 24h Volume
- $5.56K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 47
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.14%
- 24 Hours
- -60.14%
Tokens in this pool
Carrie by Virtuals (CXX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading CXX (Carrie by Virtuals)
CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CXX/USDC?
The 24-hour high price of CXX/USDC is $0.036077 and the 24-hour low price is $0.031739.
What is the liquidity of CXX/USDC today?
The total liquidity in the CXX/USDC pool on Uniswap V4 is No data.
When was the CXX/USDC pool created?
The CXX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Carrie by Virtuals to USD Coin?
1 CXX = 0.00026385257948523597 USDC ($0.032641 USD).
How much Carrie by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 3787.790589 CXX.
Recent Transactions
- : 1.6159767094625964e+23 CXX for -50000000 USDC
- : -1.376162475284118e+23 CXX for 26690124 USDC
- : -1.3649045225800078e+23 CXX for 28897905 USDC
- : -1.3575687093353679e+23 CXX for 31483371 USDC
- : 4.9862081679436336e+23 CXX for -155356037 USDC
- : -1.41825e+23 CXX for 24199877 USDC
- : 805302314082797400000 CXX for -223763 USDC
- : -1.364675e+23 CXX for 25295173 USDC
- : 5.863129124083574e+22 CXX for -17308436 USDC
- : 9.029664238475709e+21 CXX for -2597014 USDC
| Date | Type | Price (USD) | Price (USDC) | CXX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:35 AM | Buy | $0.032641 | 0.032639 | 161.60K | 50.00 | $42.66 | 0x53c...a35c3 |
Feb 14 06:28 AM | Sell | $0.032324 | 0.032323 | 137.62K | 26.69 | $31.98 | 0x833...a0360 |
Feb 14 06:28 AM | Sell | $0.032533 | 0.032532 | 136.49K | 28.90 | $34.57 | 0xa40...5e40d |
Feb 14 06:28 AM | Sell | $0.032769 | 0.032768 | 135.76K | 31.48 | $37.59 | 0x250...3d967 |
Feb 14 06:28 AM | Buy | $0.033039 | 0.033037 | 498.62K | 155.36 | $151.51 | 0x46e...69808 |
Feb 14 06:21 AM | Sell | $0.032048 | 0.032046 | 141.82K | 24.20 | $29.03 | 0x8e4...db8db |
Feb 14 06:17 AM | Buy | $0.032225 | 0.032224 | 805.30 | 0.2238 | $0.1792 | 0xd82...d9944 |
Feb 14 06:08 AM | Sell | $0.032224 | 0.032223 | 136.47K | 25.30 | $30.34 | 0x854...6a112 |
Feb 14 06:07 AM | Buy | $0.032418 | 0.032416 | 58.63K | 17.31 | $14.17 | 0x904...7ca34 |
Feb 14 06:06 AM | Buy | $0.032311 | 0.032309 | 9.03K | 2.60 | $2.09 | 0xb8e...9e1db |
Feb 14 06:05 AM | Buy | $0.032295 | 0.032293 | 11.23K | 3.20 | $2.58 | 0xe23...6e302 |
Feb 14 06:05 AM | Sell | $0.032275 | 0.032274 | 170.00K | 32.60 | $38.67 | 0x8bf...43708 |
Feb 14 06:04 AM | Buy | $0.032529 | 0.032528 | 77.16 | 0.0244 | $0.0195 | 0xa05...5b814 |
Feb 14 06:04 AM | Buy | $0.032529 | 0.032528 | 288.89K | 81.81 | $73.05 | 0x4c6...5dac3 |
Feb 14 06:03 AM | Buy | $0.032033 | 0.032032 | 56.01 | 0.0142 | $0.0114 | 0x8cb...d565d |
Feb 14 06:03 AM | Sell | $0.032033 | 0.032032 | 40.03 | 0.026504 | $0.028136 | 0x8e3...6c2f8 |
Feb 14 06:03 AM | Buy | $0.032033 | 0.032032 | 40.03 | 0.0102 | $0.028136 | 0x92c...010ff |
Feb 14 06:00 AM | Buy | $0.032033 | 0.032032 | 31.71K | 7.96 | $6.44 | 0x71d...d3f1a |
Feb 14 05:59 AM | Buy | $0.031988 | 0.031986 | 7.97K | 1.97 | $1.58 | 0xd1b...77c3d |
Feb 14 05:53 AM | Sell | $0.031976 | 0.031975 | 116.85K | 19.09 | $23.09 | 0x2d2...20780 |
