CXX/USDC Pool
The live CXX/USDC price today is $0.032196, with a 24-hour trading volume of $778.78. This pair has changed 44.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032196
- 24h Volume
- $778.78
- 24h Buy Volume
- $395.77
- 24h Sell Volume
- $383.01
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 42
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 42.54%
- 24 Hours
- 44.30%
Tokens in this pool
Carrie by Virtuals (CXX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading CXX (Carrie by Virtuals)
CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CXX/USDC?
The 24-hour high price of CXX/USDC is $0.033930 and the 24-hour low price is $0.031362.
What is the liquidity of CXX/USDC today?
The total liquidity in the CXX/USDC pool on Uniswap V4 is No data.
When was the CXX/USDC pool created?
The CXX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Carrie by Virtuals to USD Coin?
1 CXX = 0.00021944186252365844 USDC ($0.032196 USD).
How much Carrie by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 4554.358508 CXX.
Recent Transactions
- : -9.15e+21 CXX for 1570394 USDC
- : 1.2244701357117643e+22 CXX for -3619507 USDC
- : 8.551217046394795e+21 CXX for -2237432 USDC
- : -1.085e+22 CXX for 1593066 USDC
- : 1.927928780894714e+21 CXX for -521107 USDC
- : -1.1e+22 CXX for 1735897 USDC
- : -1e+22 CXX for 1734287 USDC
- : 8.586861518074363e+21 CXX for -2630326 USDC
- : -1.170794699366556e+22 CXX for 2019799 USDC
- : -1.17001572751069e+22 CXX for 2254455 USDC
| Date | Type | Price (USD) | Price (USDC) | CXX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:21 AM | Sell | $0.032196 | 0.032195 | 9.15K | 1.57 | $2.01 | 0x8e4...db8db |
Feb 14 06:04 AM | Buy | $0.032388 | 0.032387 | 12.24K | 3.62 | $2.92 | 0x4c6...5dac3 |
Feb 14 05:41 AM | Buy | $0.032061 | 0.032060 | 8.55K | 2.24 | $1.76 | 0xe61...de0ca |
Feb 14 05:39 AM | Sell | $0.031871 | 0.031870 | 10.85K | 1.59 | $2.03 | 0xa00...a31d2 |
Feb 14 05:36 AM | Buy | $0.032051 | 0.032050 | 1.93K | 0.5211 | $0.3954 | 0x708...1c50d |
Feb 14 05:33 AM | Sell | $0.032007 | 0.032005 | 11.00K | 1.74 | $2.21 | 0x0b2...73512 |
Feb 14 05:32 AM | Sell | $0.032210 | 0.032209 | 10.00K | 1.73 | $2.21 | 0x65a...98078 |
Feb 14 05:32 AM | Buy | $0.032423 | 0.032422 | 8.59K | 2.63 | $2.08 | 0xb0c...7e1bc |
Feb 14 05:23 AM | Sell | $0.032182 | 0.032180 | 11.71K | 2.02 | $2.55 | 0xe93...d2591 |
Feb 14 05:23 AM | Sell | $0.032429 | 0.032428 | 11.70K | 2.25 | $2.84 | 0xdea...612ff |
Feb 14 05:23 AM | Sell | $0.032721 | 0.032720 | 9.47K | 2.03 | $2.58 | 0x23e...a46a5 |
Feb 14 05:22 AM | Sell | $0.032998 | 0.032997 | 6.90K | 1.61 | $2.07 | 0xcd1...9bd90 |
Feb 14 05:22 AM | Sell | $0.033227 | 0.033226 | 9.86K | 2.52 | $3.18 | 0x855...fd1cd |
Feb 14 05:21 AM | Sell | $0.033604 | 0.033601 | 9.43K | 2.69 | $3.40 | 0xd03...b5bf1 |
Feb 14 05:21 AM | Sell | $0.034028 | 0.034026 | 19.53K | 6.69 | $7.87 | 0xa9d...42483 |
Feb 14 05:21 AM | Buy | $0.035186 | 0.035183 | 26.92K | 14.91 | $13.96 | 0x8ac...fa6ac |
Feb 14 05:21 AM | Buy | $0.033333 | 0.033331 | 26.81K | 9.94 | $8.93 | 0x3dc...6e6f4 |
Feb 14 05:21 AM | Buy | $0.032324 | 0.032323 | 17.91K | 5.00 | $4.16 | 0x7b9...84c21 |
Feb 14 05:14 AM | Sell | $0.031885 | 0.031884 | 11.40K | 1.69 | $2.15 | 0x614...a1f5c |
Feb 14 05:11 AM | Sell | $0.032078 | 0.032077 | 10.71K | 1.75 | $2.23 | 0x2de...63957 |
