CXX/USDC Pool
The live CXX/USDC price today is $0.034019, with a 24-hour trading volume of $1.44K. This pair has changed 157.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034019
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $175.41
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 157.77%
Tokens in this pool
Carrie by Virtuals (CXX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading CXX (Carrie by Virtuals)
CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CXX/USDC?
The 24-hour high price of CXX/USDC is $0.031560 and the 24-hour low price is $0.031560.
What is the liquidity of CXX/USDC today?
The total liquidity in the CXX/USDC pool on Uniswap V4 is No data.
When was the CXX/USDC pool created?
The CXX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Carrie by Virtuals to USD Coin?
1 CXX = 0.000401654456566161 USDC ($0.034019 USD).
How much Carrie by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 2488.236921 CXX.
Recent Transactions
- : -5.472488885260373e+22 CXX for 3695611 USDC
- : -1.8e+23 CXX for 15337025 USDC
- : -8.589454280091562e+21 CXX for 887262 USDC
- : -1.1543964538825967e+23 CXX for 13838387 USDC
- : -1.9948105723203683e+22 CXX for 2821332 USDC
- : -7.050954544725e+22 CXX for 11294486 USDC
- : 1.7198362009652733e+22 CXX for -102574645 USDC
- : -7.417226424606798e+21 CXX for 987639 USDC
- : -2.5353393379661876e+22 CXX for 3522061 USDC
- : -2.078343938409497e+22 CXX for 3068132 USDC
| Date | Type | Price (USD) | Price (USDC) | CXX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:05 AM | Sell | $0.034019 | 0.034017 | 54.72K | 3.70 | $21.99 | 0x7bb...1e46f |
Feb 14 04:03 AM | Sell | $0.034438 | 0.034436 | 180.00K | 15.34 | $79.88 | 0xfc8...f35a7 |
Feb 14 03:58 AM | Sell | $0.036398 | 0.036395 | 8.59K | 0.8873 | $5.50 | 0x5f0...0b0ae |
Feb 14 03:57 AM | Sell | $0.036523 | 0.036519 | 115.44K | 13.84 | $75.29 | 0x590...92487 |
Feb 14 03:56 AM | Sell | $0.038617 | 0.038612 | 19.95K | 2.82 | $17.19 | 0x3f4...941c1 |
Feb 14 03:54 AM | Sell | $0.039080 | 0.039074 | 70.51K | 11.29 | $64.02 | 0x468...35753 |
Feb 14 03:53 AM | Buy | $0.021106 | 0.021105 | 17.20K | 102.57 | $19.01 | 0x71f...b55dc |
Feb 14 03:52 AM | Sell | $0.038249 | 0.038245 | 7.42K | 0.9876 | $6.12 | 0x32d...9ec30 |
Feb 14 03:51 AM | Sell | $0.038406 | 0.038402 | 25.35K | 3.52 | $21.31 | 0x331...41196 |
Feb 14 03:51 AM | Sell | $0.038979 | 0.038974 | 20.78K | 3.07 | $18.66 | 0xc66...a5d5b |
Feb 14 03:51 AM | Sell | $0.039493 | 0.039487 | 5.20K | 0.7945 | $4.93 | 0x061...cfc43 |
Feb 14 03:49 AM | Buy | $0.039628 | 0.039623 | 15.43K | 82.00 | $14.86 | 0x288...75c62 |
Feb 14 03:47 AM | Buy | $0.037515 | 0.037510 | 5.46K | 24.60 | $4.10 | 0x052...f104a |
Feb 14 03:39 AM | Buy | $0.036932 | 0.036927 | 39.90K | 133.96 | $27.65 | 0x61d...a59f7 |
Feb 14 03:36 AM | Buy | $0.034169 | 0.034167 | 45.69K | 94.65 | $19.05 | 0xcb2...d739b |
Feb 14 03:33 AM | Buy | $0.032639 | 0.032637 | 35.71K | 50.75 | $9.42 | 0xff5...3a647 |
Feb 14 03:33 AM | Buy | $0.031962 | 0.031961 | 8.15K | 9.68 | $1.60 | 0xda1...83bb8 |
Feb 14 03:33 AM | Buy | $0.031844 | 0.031843 | 4.38K | 4.97 | $0.8079 | 0x196...d6523 |
Feb 14 03:30 AM | Buy | $0.031785 | 0.031784 | 18.98K | 19.77 | $3.39 | 0x9b7...83585 |
Feb 14 03:27 AM | Buy | $0.031560 | 0.031559 | 132.54K | 88.65 | $20.66 | 0xaf7...8e126 |
