Ghost/WETH Pool
The live Ghost/WETH price today is $0.051154, with a 24-hour trading volume of $734.67K. This pair has changed 102.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051154
- 24h Volume
- $734.67K
- 24h Buy Volume
- $384.32K
- 24h Sell Volume
- $350.34K
- Liquidity
- No data
- 24h Transactions
- 3222
- 24h Buys
- 1890
- 24h Sells
- 1332
Price Changes
- 5 Minutes
- 1.91%
- 1 Hour
- 15.07%
- 6 Hours
- -8.44%
- 24 Hours
- 102.68%
Tokens in this pool
Ghost (Ghost) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of Ghost/WETH?
The 24-hour high price of Ghost/WETH is $0.052065 and the 24-hour low price is $0.062234.
What is the liquidity of Ghost/WETH today?
The total liquidity in the Ghost/WETH pool on Uniswap V4 is No data.
When was the Ghost/WETH pool created?
The Ghost/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ghost to Wrapped Ether?
1 Ghost = 5.620472191250434e-10 WETH ($0.051154 USD).
How much Ghost can I purchase with 1 USD?
With 1 USD you can purchase approximately 867236.789297 Ghost.
Recent Transactions
- : 4.046478135467924e+26 Ghost for -228043879078816830 WETH
- : -4.5761798730472645e+25 Ghost for 24965308721905132 WETH
- : -4.110053086828734e+25 Ghost for 22466854316892784 WETH
- : -4.371995282783099e+26 Ghost for 241624949114614800 WETH
- : 4.371995282783099e+26 Ghost for -247500000000000000 WETH
- : 8.431180593782768e+23 Ghost for -472457896011384 WETH
- : 8.438118457533129e+23 Ghost for -472828231263944 WETH
- : 8.253727155203137e+24 Ghost for -4623986430906456 WETH
- : 4.2183773866707534e+26 Ghost for -233999402915851970 WETH
- : 4.0327164250959595e+23 Ghost for -221538257812829 WETH
| Date | Type | Price (USD) | Price (WETH) | Ghost | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:39 PM | Buy | $0.051154 | 0.095621 | 404.65M | 0.2280 | $466.59 | 0x978...b2486 |
Feb 13 09:36 PM | Sell | $0.051132 | 0.095516 | 45.76M | 0.0250 | $51.78 | 0x0aa...9233e |
Feb 13 09:35 PM | Sell | $0.051134 | 0.095528 | 41.10M | 0.0225 | $46.61 | 0x22f...e479c |
Feb 13 09:34 PM | Sell | $0.051137 | 0.095538 | 437.20M | 0.2416 | $496.83 | 0x49e...9c657 |
Feb 13 09:34 PM | Buy | $0.051160 | 0.095651 | 437.20M | 0.2475 | $506.93 | 0xb05...5a303 |
Feb 13 09:32 PM | Buy | $0.051137 | 0.095537 | 843.12K | 0.034725 | $0.9581 | 0x629...4c93e |
Feb 13 09:31 PM | Buy | $0.051136 | 0.095537 | 843.81K | 0.034729 | $0.9584 | 0xb0e...0ccb3 |
Feb 13 09:28 PM | Buy | $0.051137 | 0.095537 | 8.25M | 0.024624 | $9.38 | 0x292...33b2b |
Feb 13 09:25 PM | Buy | $0.051137 | 0.095535 | 421.84M | 0.2340 | $479.52 | 0x562...23537 |
Feb 13 09:25 PM | Buy | $0.051115 | 0.095428 | 403.27K | 0.032216 | $0.4495 | 0xcd6...c43b4 |
Feb 13 09:25 PM | Buy | $0.051115 | 0.095428 | 81.82M | 0.0449 | $91.18 | 0xac0...df3a3 |
Feb 13 09:24 PM | Sell | $0.051109 | 0.095408 | 425.77M | 0.2297 | $472.17 | 0xfb7...f76b7 |
Feb 13 09:21 PM | Buy | $0.051132 | 0.095513 | 438.44M | 0.2422 | $495.97 | 0x049...c3669 |
Feb 13 09:20 PM | Buy | $0.051109 | 0.095403 | 178.93M | 0.0974 | $198.36 | 0x6f3...22e7b |
Feb 13 09:20 PM | Buy | $0.051100 | 0.095359 | 2.63M | 0.021427 | $2.89 | 0x9b7...c2063 |
Feb 13 09:18 PM | Buy | $0.051102 | 0.095359 | 371.89M | 0.2000 | $409.45 | 0x737...e7c16 |
Feb 13 09:07 PM | Buy | $0.051083 | 0.095269 | 131.65M | 0.0700 | $142.48 | 0x16d...56289 |
Feb 13 09:07 PM | Sell | $0.051076 | 0.095238 | 6.96M | 0.023605 | $7.49 | 0x7ef...a1110 |
Feb 13 09:03 PM | Buy | $0.051074 | 0.095240 | 9.24M | 0.024902 | $9.93 | 0x44f...81c5a |
Feb 13 09:01 PM | Sell | $0.051073 | 0.095238 | 1.68M | 0.038697 | $1.80 | 0x44c...79a67 |