BAGOFUCKS/USDC Pool
The live BAGOFUCKS/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BAGOFUCKS (BAGOFUCKS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading BAGOFUCKS (BAGOFUCKS)
BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/BOFWHALES on Uniswap V4BAGOFUCKS/USDC on Uniswap V4Recent Transactions
- : -1.4058208589412949e+22 BAGOFUCKS for 650920 USDC
- : 2.744148170234664e+22 BAGOFUCKS for -1288686 USDC
- : -3.462626867299795e+22 BAGOFUCKS for 1527488 USDC
- : 2.7507559769678874e+22 BAGOFUCKS for -1389539 USDC
- : 4.174497757631703e+22 BAGOFUCKS for -1388517 USDC
- : -1.0495188952403289e+23 BAGOFUCKS for 4922333 USDC
- : 8.864079703332803e+21 BAGOFUCKS for -834516 USDC
- : 2.377317417339483e+22 BAGOFUCKS for -1699841 USDC
- : 4.7889710170815804e+22 BAGOFUCKS for -2087592 USDC
- : -5.23373620721751e+22 BAGOFUCKS for 2087184 USDC
BAGOFUCKS / USDC
BAGOFUCKS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BAGOFUCKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:23 PM | Sell | $0.044447 | 0.044447 | 14.06K | 0.6509 | $0.6252 | 0x7ae...64f00 |
Mar 27 10:09 PM | Buy | $0.045343 | 0.045343 | 27.44K | 1.29 | $1.47 | 0xc19...e3228 |
Mar 27 09:57 PM | Sell | $0.043726 | 0.043726 | 34.63K | 1.53 | $1.29 | 0x806...dfdd1 |
Mar 27 09:42 PM | Buy | $0.045789 | 0.045788 | 27.51K | 1.39 | $1.59 | 0x93c...7196f |
Mar 27 09:37 PM | Buy | $0.043980 | 0.043980 | 41.74K | 1.39 | $1.66 | 0x5f3...d3191 |
Mar 27 09:36 PM | Sell | $0.042510 | 0.042510 | 104.95K | 4.92 | $2.63 | 0x19a...b1669 |
Mar 27 09:35 PM | Buy | $0.049714 | 0.049714 | 8.86K | 0.8345 | $0.8610 | 0x786...e8f3d |
Mar 27 09:30 PM | Buy | $0.048236 | 0.048236 | 23.77K | 1.70 | $1.96 | 0xd64...7612c |
Mar 27 09:12 PM | Buy | $0.045604 | 0.045603 | 47.89K | 2.09 | $2.68 | 0xde0...c35ab |
Mar 27 09:07 PM | Sell | $0.043062 | 0.043061 | 52.34K | 2.09 | $1.60 | 0x43a...56963 |
Mar 27 09:04 PM | Buy | $0.045758 | 0.045757 | 14.55K | 0.7952 | $0.8376 | 0x87f...75efe |
Mar 27 09:00 PM | Buy | $0.044684 | 0.044684 | 55.23K | 1.98 | $2.59 | 0xcf7...60568 |
Mar 27 08:47 PM | Sell | $0.042488 | 0.042488 | 22.31K | 0.5885 | $0.5551 | 0x516...1ea5e |
Mar 27 08:46 PM | Sell | $0.043100 | 0.043100 | 66.94K | 3.03 | $2.07 | 0x888...86a36 |
Mar 27 08:37 PM | Buy | $0.047303 | 0.047303 | 28.16K | 1.75 | $2.06 | 0xbd5...84964 |
Mar 27 08:21 PM | Buy | $0.044773 | 0.044773 | 86.93K | 2.74 | $4.15 | 0x69d...83cb6 |
Mar 27 08:21 PM | Sell | $0.041885 | 0.041885 | 103.26K | 3.18 | $1.95 | 0x89d...4d4a6 |
Mar 27 08:12 PM | Buy | $0.045590 | 0.045590 | 69.68K | 2.71 | $3.89 | 0x582...ba90b |
Mar 27 08:05 PM | Sell | $0.042443 | 0.042443 | 94.68K | 3.91 | $2.31 | 0xbe7...1050d |
Mar 27 07:55 PM | Buy | $0.047722 | 0.047722 | 31.49K | 2.01 | $2.43 | 0xd89...cce3c |
Mar 27 07:20 PM | Buy | $0.044770 | 0.044769 | 117.80K | 3.28 | $5.62 | 0x4a6...6f3d7 |
Mar 27 06:58 PM | Sell | $0.041471 | 0.041471 | 157.86K | 5.08 | $2.32 | 0xc46...bd2d9 |
Mar 27 05:40 PM | Sell | $0.047814 | 0.047813 | 1.91K | 0.1440 | $0.1492 | 0xdd9...dcd99 |
Mar 27 04:32 PM | Buy | $0.048066 | 0.048066 | 37.98K | 2.41 | $3.06 | 0x13b...c3cc8 |
Mar 27 03:05 PM | Buy | $0.044521 | 0.044521 | 57.03K | 1.97 | $2.58 | 0xfb4...937ee |
Mar 27 02:48 PM | Sell | $0.042383 | 0.042383 | 96.36K | 3.89 | $2.30 | 0x229...6c35e |
Mar 27 12:20 PM | Buy | $0.047594 | 0.047594 | 30.02K | 1.91 | $2.28 | 0x367...e92b1 |
Mar 27 12:15 PM | Buy | $0.044802 | 0.044802 | 25.15K | 1.08 | $1.21 | 0x5bd...bb3b7 |
Mar 27 10:50 AM | Buy | $0.043498 | 0.043499 | 269.02 | 0.029891 | $0.029408 | 0xcc0...427dd |
Mar 27 10:49 AM | Buy | $0.043487 | 0.043488 | 272.57 | 0.029990 | $0.029503 | 0x305...379e7 |
Mar 27 09:02 AM | Sell | $0.043477 | 0.043477 | 19.26K | 0.7115 | $0.6695 | 0x822...a965c |
Mar 27 07:54 AM | Buy | $0.044352 | 0.044352 | 48.80K | 1.70 | $2.12 | 0x614...006a6 |
Mar 27 07:45 AM | Buy | $0.042510 | 0.042509 | 42.61K | 0.9300 | $1.07 | 0xb9c...2be0b |
Mar 27 07:39 AM | Buy | $0.041714 | 0.041714 | 56.33K | 0.8262 | $0.9651 | 0x166...b236e |
Mar 27 07:37 AM | Sell | $0.041134 | 0.041134 | 127.30K | 2.29 | $1.44 | 0x5c0...8cabc |
Mar 27 07:04 AM | Buy | $0.043157 | 0.043157 | 30.07 | 0.039990 | $0.039492 | 0x5fa...745bf |
Mar 27 07:02 AM | Buy | $0.043156 | 0.043156 | 30.08 | 0.039990 | $0.039493 | 0x062...2ff77 |
Mar 27 07:01 AM | Buy | $0.043155 | 0.043155 | 301.34 | 0.029990 | $0.029507 | 0xb02...cb9dd |
Mar 27 06:58 AM | Buy | $0.043145 | 0.043144 | 142.62K | 2.64 | $4.48 | 0xa50...3b88d |
Mar 27 06:42 AM | Buy | $0.059842 | 0.059842 | 3.66 | 0.043800 | $0.043601 | 0x536...261a1 |
Mar 27 06:36 AM | Sell | $0.059842 | 0.059842 | 187.30K | 3.89 | $1.84 | 0xc97...8d203 |
Mar 27 06:16 AM | Buy | $0.052828 | 0.044851 | 15.30K | 0.7070 | $0.0433 | 0x923...98eca |
Mar 26 10:53 PM | Sell | $0.043974 | 0.043974 | 18.42K | 0.7798 | $0.7317 | 0x8f4...29b5e |