BAGOFUCKS/USDC Pool
The live BAGOFUCKS/USDC price today is $0.033630, with a 24-hour trading volume of $22.07. This pair has changed 562.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $22.07
- 24h Buy Volume
- $21.59
- 24h Sell Volume
- $0.4836
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 26
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 562.47%
Tokens in this pool
BAGOFUCKS (BAGOFUCKS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading BAGOFUCKS (BAGOFUCKS)
BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/BOFWHALES on Uniswap V4BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/USDC on Uniswap V4Recent Transactions
- : 93670589412555020 BAGOFUCKS for -98 USDC
- : 3.061177049714477e+21 BAGOFUCKS for -2720092 USDC
- : 2.399005425844028e+21 BAGOFUCKS for -1642216 USDC
- : 3.300178574668653e+21 BAGOFUCKS for -1783644 USDC
- : 204684860808126700 BAGOFUCKS for -99 USDC
- : 982584783387379900000 BAGOFUCKS for -450000 USDC
- : 1.0565000431153763e+21 BAGOFUCKS for -449969 USDC
- : 2.603439978376377e+21 BAGOFUCKS for -1065914 USDC
- : 4.242959147194982e+22 BAGOFUCKS for -16243192 USDC
- : 16943154808480215000 BAGOFUCKS for -6082 USDC
BAGOFUCKS / USDC
BAGOFUCKS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BAGOFUCKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:36 AM | Buy | $0.033630 | 0.033630 | 0.0937 | 0.049800 | $0.043401 | 0x838...5ea95 |
Mar 28 11:32 PM | Buy | $0.033630 | 0.033630 | 3.06K | 2.72 | $1.11 | 0x9bf...8beb8 |
Mar 28 09:55 PM | Buy | $0.032665 | 0.032665 | 2.40K | 1.64 | $0.6393 | 0xbc4...70eef |
Mar 28 08:56 PM | Buy | $0.032155 | 0.032155 | 3.30K | 1.78 | $0.7110 | 0xf47...797ca |
Mar 28 07:04 PM | Buy | $0.031662 | 0.031662 | 0.2047 | 0.049900 | $0.043401 | 0x729...6cd55 |
Mar 28 06:43 PM | Buy | $0.031662 | 0.031662 | 982.58 | 0.4500 | $0.1632 | 0x085...c4eed |
Mar 28 06:37 PM | Buy | $0.031547 | 0.031547 | 1.06K | 0.4500 | $0.1634 | 0xdd5...b0863 |
Mar 28 06:20 PM | Buy | $0.031437 | 0.031437 | 2.60K | 1.07 | $0.3740 | 0xb23...dbddf |
Mar 28 06:04 PM | Buy | $0.031430 | 0.031430 | 42.43K | 16.24 | $6.07 | 0xa08...54aac |
Mar 28 05:35 PM | Buy | $0.031257 | 0.031256 | 16.94 | 0.026082 | $0.022129 | 0x187...fee4b |
Mar 28 05:27 PM | Buy | $0.031257 | 0.031256 | 1.11K | 0.3981 | $0.1396 | 0x855...72a0c |
Mar 28 05:06 PM | Sell | $0.031252 | 0.031252 | 23.37 | 0.021023 | $0.022926 | 0x3d8...b66dd |
Mar 28 04:38 PM | Sell | $0.031252 | 0.031252 | 1.30K | 0.0569 | $0.1625 | 0xb89...50c8e |
Mar 28 04:34 PM | Sell | $0.031254 | 0.031254 | 2.80K | 0.1228 | $0.3505 | 0x2d9...f5736 |
Mar 28 04:34 PM | Buy | $0.031258 | 0.031258 | 2.80K | 1.00 | $0.3515 | 0x9b3...22c3d |
Mar 28 04:28 PM | Buy | $0.031247 | 0.031247 | 2.82K | 1.00 | $0.3515 | 0x793...60e7e |
Mar 28 04:26 PM | Buy | $0.031237 | 0.031237 | 2.84K | 1.00 | $0.3515 | 0x535...34a0e |
Mar 28 04:19 PM | Buy | $0.031226 | 0.031226 | 72.54K | 22.89 | $8.89 | 0x19e...88421 |
Mar 28 04:14 PM | Buy | $0.049952 | 0.049951 | 1.92K | 0.5164 | $0.1906 | 0xb8f...b4ec2 |
Mar 28 04:12 PM | Buy | $0.048946 | 0.048945 | 799.55 | 0.2000 | $0.0715 | 0x01e...f6ee5 |
Mar 28 01:45 PM | Buy | $0.048570 | 0.048570 | 0.0350 | 0.041000 | $0.053001 | 0x156...108d8 |
Mar 28 01:34 PM | Buy | $0.048570 | 0.048570 | 578.36 | 0.1395 | $0.0496 | 0x7ed...16a65 |
Mar 28 01:32 PM | Buy | $0.048313 | 0.048313 | 2.04K | 0.4602 | $0.1697 | 0x929...4a523 |
Mar 28 11:22 AM | Buy | $0.047493 | 0.047493 | 30.80K | 5.58 | $2.31 | 0xe8b...f626d |
Mar 28 08:57 AM | Sell | $0.045372 | 0.045372 | 5.68K | 0.1079 | $0.3052 | 0x2a1...ce968 |
Mar 28 06:21 AM | Buy | $0.045480 | 0.045480 | 0.6205 | 0.049900 | $0.043401 | 0x28c...d1407 |
Mar 28 06:20 AM | Buy | $0.045480 | 0.045480 | 0.6205 | 0.049900 | $0.043401 | 0x295...e0da4 |
Mar 28 06:20 AM | Buy | $0.045480 | 0.045480 | 0.6205 | 0.049900 | $0.043401 | 0xe88...91660 |
Mar 28 06:20 AM | Buy | $0.045480 | 0.045480 | 0.6205 | 0.049900 | $0.043401 | 0xa37...91bc0 |
Mar 28 06:18 AM | Buy | $0.045480 | 0.045480 | 0.6205 | 0.049900 | $0.043401 | 0xdd7...6a10d |
Mar 28 04:15 AM | Buy | $0.045480 | 0.045480 | 45.86K | 5.83 | $2.51 | 0x7dc...b7a65 |
Mar 28 03:56 AM | Buy | $0.043619 | 0.043619 | 0.9396 | 0.049900 | $0.043401 | 0x747...dd598 |
Mar 28 03:56 AM | Buy | $0.043619 | 0.043619 | 0.9396 | 0.049900 | $0.043401 | 0xa18...ce7bb |
Mar 28 03:04 AM | Buy | $0.043619 | 0.043619 | 37.92 | 0.023919 | $0.021373 | 0xea6...605de |
Mar 28 02:53 AM | Buy | $0.043613 | 0.043612 | 1.58 | 0.031650 | $0.045701 | 0x098...95123 |
Mar 28 02:50 AM | Buy | $0.043613 | 0.043612 | 2.82K | 0.2730 | $0.1019 | 0x11e...ecc12 |
Mar 28 02:11 AM | Buy | $0.043176 | 0.043176 | 393.19 | 0.0356 | $0.0125 | 0x934...54414 |
Mar 28 02:07 AM | Buy | $0.043164 | 0.043164 | 1.10K | 0.0989 | $0.0348 | 0x8ac...36a2e |
Mar 28 02:06 AM | Buy | $0.043131 | 0.043131 | 1.11K | 0.0989 | $0.0348 | 0x9bf...f9681 |
Mar 28 02:04 AM | Buy | $0.043098 | 0.043098 | 403.11 | 0.0356 | $0.0125 | 0x195...9eb81 |
Mar 28 12:44 AM | Sell | $0.043086 | 0.043086 | 18.09K | 0.2014 | $0.5581 | 0xcac...14b85 |
Mar 28 12:44 AM | Sell | $0.043280 | 0.043280 | 54.26K | 0.6865 | $1.78 | 0x008...8ba22 |
Mar 27 11:34 PM | Buy | $0.043985 | 0.043984 | 9.78K | 1.06 | $0.3895 | 0x221...b965f |
Mar 27 09:35 PM | Buy | $0.043596 | 0.043596 | 3.68K | 0.3477 | $0.1322 | 0x786...e8f3d |
Mar 27 09:30 PM | Buy | $0.043046 | 0.043046 | 1.05K | 0.0894 | $0.0320 | 0xd64...7612c |
Mar 27 04:32 PM | Buy | $0.042913 | 0.042912 | 1.58K | 0.1269 | $0.0459 | 0x13b...c3cc8 |
Mar 27 12:20 PM | Buy | $0.042727 | 0.042727 | 11.67K | 0.7337 | $0.3182 | 0x367...e92b1 |
Mar 27 06:16 AM | Buy | $0.052828 | 0.041777 | 1.59K | 0.0785 | $0.024488 | 0x923...98eca |
Mar 26 04:11 PM | Buy | $0.041687 | 0.041687 | 31.12K | 0.9990 | $0.5250 | 0xc77...636e2 |
Mar 26 03:44 PM | Buy | $0.057484 | 0.057483 | 11.62K | 0.2209 | $0.0869 | 0x191...32220 |
Mar 26 03:11 PM | Buy | $0.055917 | 0.055917 | 594.62 | 0.029995 | $0.023519 | 0x5e6...9de01 |
Mar 26 01:49 PM | Buy | $0.055850 | 0.055850 | 246.75 | 0.024115 | $0.021444 | 0x16c...c9058 |
Mar 26 12:40 PM | Buy | $0.055823 | 0.055823 | 494.73 | 0.028193 | $0.022881 | 0x38a...afe76 |
Mar 26 08:40 AM | Buy | $0.055769 | 0.055769 | 256.68 | 0.024222 | $0.021481 | 0xe8d...4fbb6 |
Mar 26 08:39 AM | Buy | $0.055741 | 0.055741 | 268.96 | 0.024401 | $0.021544 | 0xfb8...0fec9 |
Mar 26 08:38 AM | Buy | $0.055712 | 0.055712 | 389.06 | 0.026326 | $0.022223 | 0xa8b...948f2 |
Mar 26 08:36 AM | Buy | $0.055671 | 0.055670 | 458.93 | 0.027405 | $0.022603 | 0x6ae...e407c |
Mar 26 05:37 AM | Buy | $0.055623 | 0.055622 | 1.16K | 0.0184 | $0.026505 | 0x3d7...6be7d |
Mar 26 05:36 AM | Buy | $0.055503 | 0.055503 | 772.91 | 0.0121 | $0.024254 | 0x5ea...70d00 |
Mar 26 03:57 AM | Buy | $0.055426 | 0.055426 | 6.45 | 0.031000 | $0.043501 | 0x7bf...ab512 |
Mar 26 03:43 AM | Buy | $0.055425 | 0.055425 | 64.37 | 0.039990 | $0.033493 | 0x464...cbd29 |
Mar 26 01:28 AM | Buy | $0.055419 | 0.055419 | 14.63K | 0.1998 | $0.0793 | 0x06f...14f82 |
Mar 26 12:18 AM | Sell | $0.054217 | 0.054217 | 124.38K | 0.2827 | $0.5245 | 0xdde...95f5c |