Shadow/UGOR Pool
The live Shadow/UGOR price today is $0.031507, with a 24-hour trading volume of $0.3551. This pair has changed -52.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031507
- 24h Volume
- $0.3551
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3551
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.58%
Tokens in this pool
Shadow (Shadow) UNITED GLOBAL OIL RESERVE (UGOR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/SRR on Uniswap V4Shadow/USRX on Uniswap V4Shadow/SOS on Uniswap V4Shadow/SXRPR on Uniswap V4Shadow/AEOIL on Uniswap V4Shadow/CLAW on Uniswap V4Recent Transactions
- : -891218409209 Shadow for 68698780876492770000 UGOR
- : -891055860154 Shadow for 68781660376091050000 UGOR
- : -891056206699 Shadow for 68877286838240900000 UGOR
- : -891057945536 Shadow for 68973220708804590000 UGOR
- : -8882231545337 Shadow for 692818824266413600000 UGOR
- : -888063591038 Shadow for 69801697002913660000 UGOR
- : -8912016666157 Shadow for 705920466961790300000 UGOR
- : -891095585069 Shadow for 71132052649855205000 UGOR
- : -891452253084 Shadow for 71261129734736950000 UGOR
Shadow / UGOR
Shadow/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | Shadow | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:05 PM | Sell | $0.031507 | 3.85 | 89.12 | 68.70 | $0.0134 | 0xd93...c3c15 |
Mar 25 05:07 PM | Sell | $0.031511 | 3.86 | 89.11 | 68.78 | $0.0135 | 0xead...c70db |
Mar 25 04:42 PM | Sell | $0.031513 | 3.86 | 89.11 | 68.88 | $0.0135 | 0x1dd...fa350 |
Mar 25 12:38 PM | Sell | $0.045611 | 3.87 | 89.11 | 68.97 | $0.024999 | 0x34e...e9640 |
Mar 25 10:33 AM | Sell | $0.033086 | 3.87 | 888.22 | 692.82 | $0.2740 | 0x397...0275d |
Mar 25 10:33 AM | Sell | $0.033129 | 3.93 | 88.81 | 69.80 | $0.0278 | 0x02e...e27c5 |
Mar 25 07:14 AM | Sell | $0.033133 | 3.93 | 891.20 | 705.92 | $0.2792 | 0x747...77759 |
Mar 25 07:07 AM | Sell | $0.033178 | 3.99 | 89.11 | 71.13 | $0.0283 | 0x8e5...9874d |
Mar 25 07:07 AM | Sell | $0.033182 | 3.99 | 89.15 | 71.26 | $0.0284 | 0xa44...b20d8 |
