WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $28.73K. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $28.73K
- 24h Buy Volume
- $17.17K
- 24h Sell Volume
- $11.56K
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 264
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.40%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 7168173572872852 WETH for -15303620 USDC
- : 9294130162914920 WETH for -19833268 USDC
- : -8389065078605875 WETH for 17883545 USDC
- : -9018613823360258 WETH for 19234964 USDC
- : -3149528505129775 WETH for 6719624 USDC
- : -7381708752027648 WETH for 15753766 USDC
- : -9489335103520768 WETH for 20261350 USDC
- : -9281250000000000 WETH for 19827471 USDC
- : -8281250000000000 WETH for 17699882 USDC
- : -9281250000000000 WETH for 19846990 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:47 AM | Buy | $2.14K | 2.13K | 0.027169 | 15.30 | $15.32 | 0x0f5...8c080 |
Mar 24 05:41 AM | Buy | $2.14K | 2.13K | 0.029295 | 19.83 | $19.85 | 0x365...cb2db |
Mar 24 05:07 AM | Sell | $2.13K | 2.13K | 0.028390 | 17.88 | $17.89 | 0xb54...ae54e |
Mar 24 05:05 AM | Sell | $2.14K | 2.13K | 0.029019 | 19.23 | $19.26 | 0x5c1...9f5b0 |
Mar 24 05:05 AM | Sell | $2.13K | 2.13K | 0.023150 | 6.72 | $6.72 | 0xc39...db00c |
Mar 24 05:02 AM | Sell | $2.14K | 2.13K | 0.027382 | 15.75 | $15.76 | 0x667...99f39 |
Mar 24 04:50 AM | Sell | $2.13K | 2.14K | 0.029490 | 20.26 | $20.24 | 0xae8...6d182 |
Mar 24 04:32 AM | Sell | $2.14K | 2.14K | 0.029282 | 19.83 | $19.84 | 0x7a5...ff99a |
Mar 24 04:32 AM | Sell | $2.14K | 2.14K | 0.028282 | 17.70 | $17.72 | 0xfea...5ab9d |
Mar 24 04:31 AM | Sell | $2.14K | 2.14K | 0.029282 | 19.85 | $19.87 | 0x728...22131 |
Mar 24 04:31 AM | Sell | $2.14K | 2.14K | 0.0197 | 42.11 | $42.15 | 0x4ae...1ccf8 |
Mar 24 04:30 AM | Sell | $2.14K | 2.14K | 0.028016 | 17.17 | $17.16 | 0x674...6a4bc |
Mar 24 04:27 AM | Sell | $2.14K | 2.14K | 0.027969 | 17.08 | $17.06 | 0xc55...bf94c |
Mar 24 04:26 AM | Sell | $2.14K | 2.14K | 0.0125 | 26.73 | $26.70 | 0xf2e...2f636 |
Mar 24 04:22 AM | Sell | $2.14K | 2.15K | 0.026800 | 14.59 | $14.57 | 0x515...030a9 |
Mar 24 04:06 AM | Buy | $2.14K | 2.15K | 0.0329 | 70.65 | $70.52 | 0x108...9b9bf |
Mar 24 04:06 AM | Buy | $2.14K | 2.14K | 0.0201 | 43.02 | $42.97 | 0x671...3d80f |
Mar 24 04:01 AM | Buy | $2.14K | 2.14K | 0.0201 | 43.00 | $42.98 | 0x430...55116 |
Mar 24 03:54 AM | Buy | $2.14K | 2.14K | 0.029281 | 19.84 | $19.86 | 0xb68...2835e |
Mar 24 03:54 AM | Buy | $2.14K | 2.14K | 0.029186 | 19.63 | $19.65 | 0xec0...c05a1 |
