Web3/USDbC Pool
The live Web3/USDbC price today is $0.042813, with a 24-hour trading volume of $4.49. This pair has changed -94.81% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.042813
- 24h Volume
- $4.49
- 24h Buy Volume
- $0.9470
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.81%
Tokens in this pool
Web3 (Web3) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHOther Pools Trading Web3 (Web3)
Web3/USDbC on Uniswap V3Web3/VVV on Uniswap V4Recent Transactions
- : 1.4903638923615226e+21 Web3 for -47510 USDbC
- : 1.2495198232643859e+21 Web3 for -50848 USDbC
- : 939510721895923700000 Web3 for -47563 USDbC
- : 2.996766380034742e+21 Web3 for -251676 USDbC
- : 3.0925821716303467e+21 Web3 for -808658 USDbC
- : -1.0807136017149501e+22 Web3 for 1233559 USDbC
Web3 / USDbC
Web3/USDbC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | Web3 | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:47 AM | Buy | $0.042813 | 0.042813 | 1.49K | 0.0475 | $0.0419 | 0xd98...6e1a4 |
Mar 29 08:47 AM | Buy | $0.043615 | 0.043615 | 1.25K | 0.0508 | $0.0452 | 0xd12...49ac2 |
Mar 29 08:47 AM | Buy | $0.044584 | 0.044584 | 939.51 | 0.0476 | $0.0431 | 0x650...c7fca |
Mar 29 08:47 AM | Buy | $0.045594 | 0.045594 | 3.00K | 0.2517 | $0.1676 | 0xe09...21e2b |
Mar 29 08:47 AM | Buy | $0.031262 | 0.031262 | 3.09K | 0.8087 | $0.3901 | 0x261...cd609 |
Mar 29 08:44 AM | Sell | $0.035422 | 0.035423 | 10.81K | 1.23 | $5.86 | 0xa21...b19ce |