Web3/USDbC Pool
The live Web3/USDbC price today is $0.041851, with a 24-hour trading volume of $145.65. This pair has changed -96.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041851
- 24h Volume
- $145.65
- 24h Buy Volume
- $48.66
- 24h Sell Volume
- $96.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.67%
Tokens in this pool
Web3 (Web3) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading Web3 (Web3)
Web3/USDbC on SushiSwap V3Web3/VVV on Uniswap V4Recent Transactions
- : -2.2403673367753177e+21 Web3 for 37117 USDbC
- : -1.370060515355346e+21 Web3 for 19095 USDbC
- : -2.462173871019579e+21 Web3 for 29099 USDbC
- : -9.798755203775382e+21 Web3 for 75244 USDbC
- : -5.295796975214252e+21 Web3 for 25435 USDbC
- : 1.9831259617170384e+23 Web3 for -91381298 USDbC
- : 4.614083995901635e+21 Web3 for -2560101 USDbC
- : -1.4351421561395974e+21 Web3 for 796441 USDbC
- : -1.784793802749971e+23 Web3 for 92931326 USDbC
Web3 / USDbC
Web3/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | Web3 | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:47 AM | Sell | $0.041851 | 0.041851 | 2.24K | 0.0371 | $0.0414 | 0x28d...0e2ff |
Mar 29 08:47 AM | Sell | $0.041483 | 0.041483 | 1.37K | 0.0191 | $0.0203 | 0x2a6...232d9 |
Mar 29 08:47 AM | Sell | $0.041310 | 0.041310 | 2.46K | 0.0291 | $0.0322 | 0x94f...98547 |
Mar 29 08:47 AM | Sell | $0.041066 | 0.041066 | 9.80K | 0.0752 | $0.1044 | 0xbde...df795 |
Mar 29 08:47 AM | Sell | $0.055526 | 0.055527 | 5.30K | 0.0254 | $0.0293 | 0x3d2...ce02e |
Mar 29 08:47 AM | Buy | $0.054169 | 0.054169 | 198.31K | 91.38 | $0.8267 | 0x118...1271c |
Mar 29 08:44 AM | Buy | $0.035549 | 0.035550 | 4.61K | 2.56 | $2.56 | 0x2bb...35cd5 |
Mar 29 08:44 AM | Sell | $0.035549 | 0.035550 | 1.44K | 0.7964 | $0.7963 | 0x896...02720 |
Mar 29 08:44 AM | Sell | $0.035549 | 0.035550 | 178.48K | 92.93 | $99.03 | 0xa21...b19ce |