Web3/VVV Pool
The live Web3/VVV price today is $0.042553, with a 24-hour trading volume of $2.14. This pair has changed -95.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042553
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.4283
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.07%
Tokens in this pool
Web3 (Web3) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading Web3 (Web3)
Web3/USDbC on Uniswap V3Web3/USDbC on SushiSwap V3Recent Transactions
- : 1.4903638923615226e+21 Web3 for -5325261608579313 VVV
- : -2.2403673367753177e+21 Web3 for 8059206955575335 VVV
- : 1.2495198232643859e+21 Web3 for -5855881833290722 VVV
- : -1.370060515355346e+21 Web3 for 5723093973137849 VVV
- : 939510721895923700000 Web3 for -4732528996101916 VVV
- : -2.462173871019579e+21 Web3 for 15975949829936128 VVV
- : 3.0925821716303467e+21 Web3 for -19810899313927816 VVV
- : -5.295796975214252e+21 Web3 for 80536907839450190 VVV
- : 4.614083995901635e+21 Web3 for -84455928746892690 VVV
- : -109622158646631680000 Web3 for 352087150721238 VVV
Web3 / VVV
Web3/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | Web3 | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:47 AM | Buy | $0.042553 | 0.054354 | 1.49K | 0.025326 | $0.0380 | 0xd98...6e1a4 |
Mar 29 08:47 AM | Sell | $0.041520 | 0.052592 | 2.24K | 0.028060 | $0.0340 | 0x28d...0e2ff |
Mar 29 08:47 AM | Buy | $0.043314 | 0.055652 | 1.25K | 0.025856 | $0.0414 | 0xd12...49ac2 |
Mar 29 08:47 AM | Sell | $0.042013 | 0.053434 | 1.37K | 0.025724 | $0.0276 | 0x2a6...232d9 |
Mar 29 08:47 AM | Buy | $0.043372 | 0.055752 | 939.51 | 0.024733 | $0.0317 | 0x650...c7fca |
Mar 29 08:47 AM | Sell | $0.042286 | 0.053899 | 2.46K | 0.0160 | $0.0563 | 0x94f...98547 |
Mar 29 08:47 AM | Buy | $0.047165 | 0.041223 | 3.09K | 0.0198 | $0.2216 | 0x261...cd609 |
Mar 29 08:47 AM | Sell | $0.041740 | 0.052967 | 5.30K | 0.0805 | $0.0921 | 0x3d2...ce02e |
Mar 29 08:44 AM | Buy | $0.035172 | 0.048823 | 4.61K | 0.0845 | $2.39 | 0x2bb...35cd5 |
Mar 26 02:22 AM | Sell | $0.042175 | 0.053356 | 109.62 | 0.033521 | $0.022384 | 0xfbc...f6b23 |