GENOME/USDC Pool
The live GENOME/USDC price today is $0.035609, with a 24-hour trading volume of $0.8063. This pair has changed 7.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035609
- 24h Volume
- $0.8063
- 24h Buy Volume
- $0.2425
- 24h Sell Volume
- $0.5637
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.01%
Tokens in this pool
GENOME (GENOME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading GENOME (GENOME)
GENOME/WETH on AerodromeRecent Transactions
- : -576511754165777900000 GENOME for 320402 USDC
- : -449103888795325800000 GENOME for 241277 USDC
- : 461614051269918260000 GENOME for -243125 USDC
- : 594731244527673000000 GENOME for -324253 USDC
- : 571789713940755450000 GENOME for -324087 USDC
- : -414573008004892000000 GENOME for 240977 USDC
- : 699930000000000000000 GENOME for -402590 USDC
GENOME / USDC
GENOME/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GENOME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:12 AM | Sell | $0.035609 | 0.035609 | 576.51 | 0.3204 | $0.3234 | 0x519...2b4df |
Mar 26 06:09 PM | Sell | $0.035398 | 0.035398 | 449.10 | 0.2413 | $0.2424 | 0x736...0f826 |
Mar 26 10:47 AM | Buy | $0.035242 | 0.035242 | 461.61 | 0.2431 | $0.2419 | 0x3e0...a4eb4 |
Mar 26 02:35 AM | Buy | $0.035401 | 0.035401 | 594.73 | 0.3243 | $0.3212 | 0xffc...68c4b |
Mar 23 10:05 PM | Buy | $0.035617 | 0.035617 | 571.79 | 0.3241 | $0.3211 | 0x9b7...c9f9a |
Mar 23 01:59 PM | Sell | $0.035837 | 0.035837 | 414.57 | 0.2410 | $0.2420 | 0xfd3...d83df |
Mar 22 07:12 PM | Buy | $0.035674 | 0.035674 | 699.93 | 0.4026 | $0.3971 | 0xa2f...67ae4 |
