WETH/openagentmarket Pool
The live WETH/openagentmarket price today is $2.00K, with a 24-hour trading volume of $2.40K. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.40K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $130.87
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) openagentmarket (openagentmarket)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3457438335756602 WETH for -5.661e+24 openagentmarket
- : 830507789519912 WETH for -1.3595903903944946e+24 openagentmarket
- : 3923336195231472 WETH for -6.421514992302371e+24 openagentmarket
- : 53247826131981 WETH for -8.713947350793836e+22 openagentmarket
- : 24647109824465324 WETH for -4.0295e+25 openagentmarket
- : -188441891695472 WETH for 3.0043654661065306e+23 openagentmarket
- : 43849472248295810 WETH for -7.14941371049266e+25 openagentmarket
- : 1688034593070626 WETH for -2.74725923552171e+24 openagentmarket
- : 186227039966564160 WETH for -3.0083273343086915e+26 openagentmarket
- : -65375612470332290 WETH for 1.0259230670009012e+26 openagentmarket
WETH / openagentmarket
WETH/openagentmarket Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (openagentmarket) | WETH | openagentmarket | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:30 PM | Buy | $2.00K | 1.62B | 0.023458 | 5.66M | $6.91 | 0x0c6...a3f11 |
Mar 29 03:55 PM | Buy | $1.99K | 1.62B | 0.038306 | 1.36M | $1.65 | 0x09c...48078 |
Mar 29 11:18 AM | Buy | $2.00K | 1.62B | 0.023924 | 6.42M | $7.85 | 0xa6d...e8753 |
Mar 29 10:24 AM | Buy | $1.99K | 1.62B | 0.045325 | 87.14K | $0.1061 | 0x470...35cc7 |
Mar 29 10:22 AM | Buy | $2.00K | 1.62B | 0.0246 | 40.30M | $49.17 | 0x761...9ea51 |
Mar 29 08:47 AM | Sell | $2.00K | 1.61B | 0.031885 | 300.44K | $0.3777 | 0xc73...0e196 |
Mar 29 08:47 AM | Buy | $2.00K | 1.61B | 0.0438 | 71.49M | $87.89 | 0x1b0...f81d6 |
Mar 29 04:42 AM | Buy | $2.01K | 1.61B | 0.021689 | 2.75M | $3.38 | 0x8c7...6965b |
Mar 29 04:31 AM | Buy | $2.01K | 1.61B | 0.1862 | 300.83M | $373.74 | 0x1cb...b98c2 |
Mar 29 02:41 AM | Sell | $2.01K | 1.58B | 0.0654 | 102.59M | $131.11 | 0x5d9...f71e1 |
Mar 29 12:20 AM | Buy | $2.00K | 1.59B | 0.8814 | 1.37B | $1.76K | 0x862...9b32e |
Mar 28 08:41 PM | Buy | $2.02K | 1.49B | 0.032840 | 427.30K | $0.5742 | 0xd0e...c4864 |
Mar 28 09:10 AM | Buy | $2.00K | 1.49B | 0.032469 | 371.51K | $0.4928 | 0x443...a914d |
Mar 28 08:55 AM | Sell | $2.00K | 1.49B | 0.055005 | 7.35K | $0.0100 | 0x62b...8a90f |
Mar 28 08:38 AM | Buy | $2.00K | 1.49B | 0.0542 | 81.34M | $108.42 | 0xd26...7d6f7 |
Mar 28 08:14 AM | Sell | $2.01K | 1.48B | 0.044985 | 72.91K | $0.1000 | 0x304...3af8a |
Mar 28 07:52 AM | Sell | $2.00K | 1.48B | 0.043989 | 58.34K | $0.0799 | 0x53d...17c21 |
Mar 28 06:38 AM | Sell | $2.00K | 1.48B | 0.054946 | 7.23K | $0.029897 | 0x2c4...39573 |
Mar 28 06:33 AM | Sell | $2.00K | 1.48B | 0.054986 | 7.29K | $0.029987 | 0xa4b...931b9 |
Mar 28 06:07 AM | Sell | $1.99K | 1.48B | 0.055005 | 7.32K | $0.029972 | 0xc31...aa78d |
Mar 28 01:46 AM | Sell | $1.99K | 1.48B | 0.034988 | 729.65K | $0.9915 | 0x53e...cc84b |
Mar 27 09:32 PM | Sell | $1.99K | 1.48B | 0.0660 | 96.86M | $131.33 | 0xfe1...812a4 |
Mar 27 08:19 PM | Buy | $1.99K | 1.49B | 0.0526 | 79.06M | $104.68 | 0x63d...08918 |
Mar 27 06:37 PM | Sell | $1.98K | 1.48B | 0.032675 | 391.61K | $0.5302 | 0x7d5...5d49a |
Mar 27 04:05 PM | Sell | $1.99K | 1.48B | 0.032132 | 312.06K | $0.4231 | 0x2bb...72a71 |
Mar 27 04:05 PM | Buy | $1.99K | 1.48B | 0.3191 | 472.95M | $633.55 | 0x71b...9f48e |
Mar 27 01:14 PM | Buy | $1.99K | 1.45B | 0.048370 | 122.55K | $0.1666 | 0xdbe...56da3 |
Mar 27 11:43 AM | Buy | $1.99K | 1.45B | 0.0579 | 84.57M | $115.42 | 0x015...1d624 |
Mar 27 11:43 AM | Buy | $1.99K | 1.44B | 0.2113 | 305.65M | $421.40 | 0x8d1...1ea27 |
Mar 27 09:36 AM | Buy | $2.04K | 1.42B | 0.0280 | 40.10M | $57.19 | 0x326...8119a |
Mar 27 08:07 AM | Buy | $2.06K | 1.41B | 0.0308 | 44.01M | $63.53 | 0x058...05da6 |
Mar 27 07:54 AM | Sell | $2.07K | 1.41B | 0.044831 | 67.36K | $0.0999 | 0xfe0...8fe37 |
Mar 27 07:09 AM | Sell | $2.06K | 1.41B | 0.054856 | 6.77K | $0.0210000 | 0x72e...b21ce |
Mar 27 07:04 AM | Sell | $2.06K | 1.41B | 0.044846 | 67.57K | $0.0999 | 0xe02...bda8a |
Mar 27 03:56 AM | Sell | $2.06K | 1.41B | 0.044366 | 60.88K | $0.0900 | 0xb4b...c4085 |
Mar 27 03:53 AM | Sell | $2.06K | 1.41B | 0.045332 | 74.35K | $0.1099 | 0x144...a89be |
Mar 27 03:09 AM | Sell | $2.06K | 1.41B | 0.028953 | 12.49M | $18.48 | 0x57b...67b5f |
Mar 27 02:26 AM | Sell | $2.07K | 1.41B | 0.045790 | 80.79K | $0.1199 | 0x2c4...e6f01 |
Mar 26 10:27 PM | Buy | $2.06K | 1.41B | 0.031221 | 174.46K | $0.2518 | 0x9ec...7e969 |
Mar 26 04:59 PM | Buy | $2.06K | 1.41B | 0.021922 | 2.75M | $3.97 | 0x538...117c3 |
Mar 26 03:15 PM | Buy | $2.06K | 1.41B | 0.022073 | 2.96M | $4.27 | 0xa5e...90a55 |
Mar 26 10:19 AM | Sell | $2.08K | 1.41B | 0.032048 | 285.68K | $0.4260 | 0xfc6...00011 |
Mar 26 10:19 AM | Buy | $2.08K | 1.41B | 0.1957 | 277.68M | $407.12 | 0x167...a9922 |
Mar 26 09:40 AM | Buy | $2.09K | 1.39B | 0.052382 | 3.35K | $0.024971 | 0x284...8d425 |
Mar 26 06:54 AM | Buy | $2.12K | 1.39B | 0.034541 | 639.46K | $0.9631 | 0x7fd...d94ff |
Mar 26 06:12 AM | Buy | $2.12K | 1.39B | 0.1071 | 150.20M | $226.79 | 0xdc3...e25ad |
Mar 26 03:13 AM | Buy | $2.15K | 1.38B | 0.0580 | 80.82M | $124.60 | 0x4cd...b0b46 |
Mar 26 02:54 AM | Buy | $2.15K | 1.37B | 0.1829 | 252.73M | $392.74 | 0x17d...b15cd |
Mar 26 02:48 AM | Buy | $2.15K | 1.36B | 0.0137 | 18.76M | $29.38 | 0x695...b71cd |
Mar 26 01:49 AM | Buy | $2.16K | 1.36B | 0.025620 | 7.71M | $12.16 | 0x554...9f5d8 |
Mar 26 01:06 AM | Buy | $2.16K | 1.35B | 0.0234 | 31.99M | $50.54 | 0x64c...8113b |
Mar 25 10:14 PM | Buy | $2.16K | 1.35B | 0.0801 | 109.28M | $173.26 | 0x3e4...9e4b6 |
Mar 25 09:00 PM | Sell | $2.17K | 1.34B | 0.0594 | 79.06M | $128.67 | 0x065...36fb2 |
Mar 25 08:06 PM | Sell | $2.17K | 1.35B | 0.039900 | 1.32M | $2.14 | 0xb98...4d857 |
Mar 25 07:59 PM | Buy | $2.17K | 1.35B | 0.028553 | 11.68M | $18.56 | 0xc2f...96691 |
Mar 25 07:46 PM | Sell | $2.17K | 1.35B | 0.032088 | 278.25K | $0.4529 | 0xb6d...3fe07 |
Mar 25 07:46 PM | Buy | $2.17K | 1.35B | 0.1830 | 248.24M | $397.06 | 0xc12...3b8a4 |
Mar 25 07:46 PM | Buy | $2.17K | 1.33B | 0.1854 | 248.24M | $402.54 | 0x550...c8bbd |
Mar 25 07:44 PM | Buy | $2.17K | 1.31B | 1.41 | 1.78B | $3.06K | 0xdc4...d1daa |
Mar 25 06:36 PM | Buy | $2.17K | 1.19B | 0.031458 | 175.58K | $0.3161 | 0xfeb...8b592 |
Mar 25 06:36 PM | Buy | $2.17K | 1.19B | 0.0170 | 20.48M | $36.89 | 0xfeb...8b592 |
Mar 25 06:07 PM | Sell | $2.17K | 1.19B | 0.0176 | 20.66M | $38.11 | 0xb0b...701ff |
Mar 25 05:25 PM | Sell | $2.17K | 1.19B | 0.0686 | 80.82M | $148.67 | 0x1fd...14569 |
Mar 25 05:13 PM | Sell | $2.17K | 1.20B | 0.4143 | 496.47M | $899.31 | 0xbe4...5f509 |
Mar 25 05:10 PM | Buy | $2.17K | 1.23B | 0.025007 | 6.23M | $10.88 | 0xde3...bacad |
Mar 25 04:42 PM | Sell | $2.18K | 1.23B | 0.5494 | 680.37M | $1.20K | 0xb62...ca019 |
Mar 25 04:31 PM | Buy | $2.18K | 1.28B | 0.036703 | 866.62K | $1.46 | 0x8a8...0c08c |
Mar 25 04:20 PM | Buy | $2.16K | 1.28B | 0.0202 | 26.08M | $43.65 | 0x78f...08954 |
Mar 25 04:19 PM | Buy | $2.16K | 1.28B | 0.0154 | 19.88M | $33.27 | 0x375...cba75 |
Mar 25 04:18 PM | Buy | $2.16K | 1.27B | 0.1511 | 193.77M | $326.23 | 0xbbc...6044a |
Mar 25 03:53 PM | Buy | $2.16K | 1.26B | 0.1139 | 144.80M | $246.42 | 0x15a...94a5b |
Mar 25 02:30 PM | Sell | $2.18K | 1.25B | 0.024549 | 5.62M | $9.92 | 0x3f8...8b963 |
Mar 25 02:29 PM | Sell | $2.18K | 1.25B | 0.024551 | 5.62M | $9.92 | 0x9c9...ff3bb |
Mar 25 01:57 PM | Sell | $2.19K | 1.25B | 0.0183 | 22.60M | $39.99 | 0x9b6...c1c2a |
Mar 25 01:51 PM | Buy | $2.19K | 1.25B | 0.1461 | 184.35M | $319.40 | 0x9d2...4f319 |
Mar 25 12:54 PM | Sell | $2.18K | 1.24B | 0.0920 | 113.09M | $200.28 | 0x5bd...dc51f |
Mar 25 11:30 AM | Sell | $2.19K | 1.25B | 0.1487 | 184.35M | $326.15 | 0x0f2...fe045 |
Mar 25 11:05 AM | Buy | $2.18K | 1.26B | 0.021492 | 1.90M | $3.26 | 0xd92...2db5a |
Mar 25 06:45 AM | Sell | $2.17K | 1.26B | 0.029915 | 12.36M | $21.52 | 0xa49...2db95 |
Mar 25 04:35 AM | Buy | $2.16K | 1.26B | 0.024870 | 6.22M | $10.52 | 0x8f9...136bd |
Mar 25 04:18 AM | Buy | $2.16K | 1.26B | 0.021386 | 1.77M | $2.99 | 0xe5c...6d10c |
Mar 25 03:19 AM | Sell | $2.15K | 1.26B | 0.029228 | 11.50M | $19.84 | 0xad8...c56f9 |
Mar 25 03:08 AM | Sell | $2.16K | 1.26B | 0.0128 | 16.02M | $27.70 | 0xb1f...57965 |
Mar 24 10:32 PM | Buy | $2.14K | 1.26B | 0.0124 | 15.79M | $26.49 | 0x638...2a5e9 |
Mar 24 08:44 PM | Buy | $2.15K | 1.26B | 0.3516 | 443.60M | $755.06 | 0xef9...42a9f |
Mar 24 07:37 PM | Sell | $2.12K | 1.23B | 0.022358 | 2.87M | $4.99 | 0xf12...0bc43 |
Mar 24 06:53 PM | Buy | $2.12K | 1.23B | 0.029369 | 11.67M | $19.86 | 0x4fe...b6294 |
Mar 24 06:07 PM | Buy | $2.11K | 1.23B | 0.027757 | 9.66M | $16.35 | 0xf5e...fcb56 |
Mar 24 05:40 PM | Buy | $2.11K | 1.23B | 0.3941 | 484.05M | $833.08 | 0xdd6...8573c |
Mar 24 03:53 PM | Sell | $2.14K | 1.20B | 0.022307 | 2.73M | $4.94 | 0x3dc...2bba8 |
Mar 24 12:03 PM | Buy | $2.16K | 1.20B | 0.0111 | 13.47M | $24.06 | 0xe60...ab68a |
Mar 24 08:41 AM | Buy | $2.16K | 1.20B | 0.0147 | 17.77M | $31.72 | 0xa08...f95b1 |
Mar 24 07:42 AM | Sell | $2.15K | 1.20B | 0.0300 | 35.47M | $64.66 | 0x5ad...be656 |
Mar 24 05:56 AM | Buy | $2.13K | 1.20B | 0.0423 | 51.25M | $90.35 | 0x2a9...81a91 |
Mar 24 04:44 AM | Sell | $2.13K | 1.19B | 0.029900 | 11.68M | $21.13 | 0x8e3...72871 |
Mar 24 03:59 AM | Sell | $2.14K | 1.19B | 0.055101 | 6.02K | $0.0109 | 0x8f5...821ff |
Mar 24 02:24 AM | Buy | $2.14K | 1.19B | 0.0535 | 64.59M | $114.59 | 0x062...e37dc |
Mar 24 02:01 AM | Buy | $2.14K | 1.19B | 0.0676 | 81.30M | $144.42 | 0x776...79f48 |
Mar 24 01:07 AM | Buy | $2.14K | 1.19B | 0.0105 | 12.61M | $22.51 | 0xcfc...1cf7f |
Mar 23 09:21 PM | Sell | $2.15K | 1.18B | 0.0510000 | 11.70K | $0.0215 | 0xbc1...704b4 |