sos/Open Claw Pool
The live sos/Open Claw price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
sos (sos) Open Claw (Open Claw)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading sos (sos)
sos/USDC on Uniswap V4sos/doge defender on Uniswap V4sos/SOS on Uniswap V4sos/SOS on Uniswap V4sos/IranMissle๐ฎ๐ท on Uniswap V4Recent Transactions
- : -1.0493132164335819e+23 sos for 5.007575497885682e+24 Open Claw
- : -1.7702969103932696e+22 sos for 8.554352590859731e+23 Open Claw
- : -1.7822255784688662e+22 sos for 8.64337009946225e+23 Open Claw
- : -1.7823212016423942e+22 sos for 8.675490622025018e+23 Open Claw
- : -1.5781464336432863e+22 sos for 7.707954922093165e+23 Open Claw
- : 1.2542317577998545e+22 sos for -6.189699451888888e+23 Open Claw
- : 1.7922954434733525e+24 sos for -7.805476824523357e+25 Open Claw
- : 2.0197101576166784e+22 sos for -7.843741107984154e+23 Open Claw
- : 3.4309605724761644e+24 sos for -1.2363986719121983e+26 Open Claw
- : 75430206533122880000 sos for -2.492098933789573e+21 Open Claw
sos / Open Claw
sos/Open Claw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Open Claw) | sos | Open Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:29 PM | Sell | $0.00 | 47.69 | 104.93K | 5.01M | $0.00 | 0xb7f...b3821 |
Mar 28 11:46 AM | Sell | $0.00 | 48.72 | 17.70K | 855.44K | $0.00 | 0x10a...ac6c2 |
Mar 28 02:10 AM | Sell | $0.041648 | 48.90 | 17.82K | 864.34K | $0.2936 | 0x9df...0547d |
Mar 28 01:15 AM | Sell | $0.041648 | 49.08 | 17.82K | 867.55K | $0.2936 | 0x741...21af8 |
Mar 27 12:43 PM | Sell | $0.041648 | 49.26 | 15.78K | 770.80K | $0.2600 | 0x529...4f6cc |
Mar 27 03:27 AM | Buy | $0.041613 | 49.39 | 12.54K | 618.97K | $0.2022 | 0x81f...b14f3 |
Mar 27 03:27 AM | Buy | $0.041613 | 49.29 | 1.79M | 78.05M | $28.89 | 0x81f...b14f3 |
Mar 27 03:25 AM | Buy | $0.041613 | 38.87 | 20.20K | 784.37K | $0.3256 | 0x3e3...63d61 |
Mar 27 03:25 AM | Buy | $0.041613 | 38.81 | 3.43M | 123.64M | $55.31 | 0x3e3...63d61 |
Mar 27 03:18 AM | Buy | $0.041613 | 33.04 | 75.43 | 2.49K | $0.021216 | 0xa46...cbf83 |
Mar 27 03:18 AM | Buy | $0.041613 | 33.04 | 48.69K | 1.62M | $0.7850 | 0xa46...cbf83 |
Mar 27 02:52 AM | Buy | $0.041613 | 33.02 | 1.66K | 54.90K | $0.0268 | 0x743...be7e5 |
Mar 27 02:52 AM | Buy | $0.041613 | 33.02 | 1.08M | 35.79M | $17.38 | 0x743...be7e5 |
Mar 27 02:26 AM | Buy | $0.041613 | 32.71 | 660.90 | 21.62K | $0.0107 | 0xc86...44149 |
Mar 27 02:26 AM | Buy | $0.041613 | 32.71 | 427.36K | 14.09M | $6.89 | 0xc86...44149 |
Mar 27 02:24 AM | Buy | $0.00 | 32.58 | 188.22 | 6.13K | $0.00 | 0x1c0...38ab3 |
Mar 27 02:24 AM | Buy | $0.00 | 32.58 | 121.54K | 4.00M | $0.00 | 0x1c0...38ab3 |
Mar 27 02:03 AM | Buy | $0.00 | 32.55 | 444.50 | 14.47K | $0.00 | 0x817...4443a |
Mar 27 02:03 AM | Buy | $0.00 | 32.55 | 287.25K | 9.43M | $0.00 | 0x817...4443a |
Mar 27 01:15 AM | Buy | $0.00 | 32.46 | 853.70 | 27.71K | $0.00 | 0x5a7...19e4e |
Mar 27 01:15 AM | Buy | $0.00 | 32.46 | 135.89K | 4.37M | $0.00 | 0x5a7...19e4e |
Mar 27 12:05 AM | Buy | $0.00 | 30.99 | 1.08K | 33.53K | $0.00 | 0x1f0...c2b2e |
Mar 27 12:05 AM | Buy | $0.00 | 30.98 | 136.33K | 4.17M | $0.00 | 0x1f0...c2b2e |
Mar 27 12:04 AM | Sell | $0.00 | 29.66 | 1.51K | 44.80K | $0.00 | 0xb60...3e15b |
Mar 27 12:04 AM | Buy | $0.00 | 29.67 | 269.19 | 7.99K | $0.00 | 0xb60...3e15b |
Mar 27 12:04 AM | Buy | $0.00 | 29.67 | 46.74K | 1.39M | $0.00 | 0xb60...3e15b |
Mar 26 11:59 PM | Buy | $0.00 | 29.36 | 17.93 | 526.40 | $0.00 | 0x815...f2f43 |
Mar 26 11:59 PM | Buy | $0.00 | 29.36 | 48.66K | 1.44M | $0.00 | 0x815...f2f43 |
Mar 26 11:59 PM | Buy | $0.00 | 29.34 | 352.36 | 10.34K | $0.00 | 0xc1b...512be |
Mar 26 11:59 PM | Buy | $0.00 | 29.34 | 961.64K | 28.34M | $0.00 | 0xc1b...512be |
Mar 26 11:58 PM | Buy | $0.00 | 29.00 | 28.78 | 834.66 | $0.00 | 0xd68...aac1a |
Mar 26 11:58 PM | Buy | $0.00 | 29.00 | 78.12K | 2.29M | $0.00 | 0xd68...aac1a |
Mar 26 11:42 PM | Sell | $0.00 | 28.97 | 15.61K | 447.77K | $0.00 | 0xa33...e8388 |
Mar 26 11:33 PM | Sell | $0.00 | 28.98 | 50.27K | 1.44M | $0.00 | 0xada...87dc8 |
Mar 26 11:32 PM | Sell | $0.00 | 29.00 | 66.33K | 1.90M | $0.00 | 0xeb3...20eea |
Mar 26 11:31 PM | Sell | $0.00 | 29.02 | 26.01K | 747.23K | $0.00 | 0xa7f...3ab73 |
Mar 26 10:01 PM | Buy | $0.00 | 29.03 | 15.89 | 461.33 | $0.00 | 0xddf...6089c |
Mar 26 10:01 PM | Buy | $0.00 | 29.03 | 43.13K | 1.26M | $0.00 | 0xddf...6089c |
Mar 26 09:55 PM | Buy | $0.00 | 29.01 | 516.62 | 14.99K | $0.00 | 0xe6c...3d743 |
Mar 26 09:55 PM | Buy | $0.00 | 29.01 | 682.27K | 19.91M | $0.00 | 0xe6c...3d743 |
Mar 26 09:55 PM | Sell | $0.00 | 28.53 | 3.35K | 95.48K | $0.00 | 0xe6c...3d743 |
Mar 26 09:52 PM | Buy | $0.00 | 28.55 | 213.84 | 6.11K | $0.00 | 0x1fc...877b3 |
Mar 26 09:52 PM | Buy | $0.00 | 28.55 | 26.56K | 763.16K | $0.00 | 0x1fc...877b3 |
Mar 26 09:48 PM | Buy | $0.00 | 28.35 | 1.94K | 55.12K | $0.00 | 0x74c...0bf12 |
Mar 26 09:48 PM | Buy | $0.00 | 28.34 | 246.93K | 6.85M | $0.00 | 0x74c...0bf12 |
Mar 26 09:34 PM | Sell | $0.00 | 26.72 | 26.38K | 699.70K | $0.00 | 0x8c2...0329e |
Mar 26 08:36 PM | Sell | $0.00 | 26.86 | 22.32K | 594.77K | $0.00 | 0xd44...78fc5 |
Mar 26 08:35 PM | Sell | $0.00 | 26.97 | 84.87K | 2.29M | $0.00 | 0x84c...6d195 |
Mar 26 08:33 PM | Buy | $0.00 | 27.51 | 2.53K | 69.46K | $0.00 | 0xf5f...ad19e |
Mar 26 08:33 PM | Buy | $0.00 | 27.49 | 325.65K | 8.75M | $0.00 | 0xf5f...ad19e |
Mar 26 08:33 PM | Buy | $0.00 | 25.83 | 1.34K | 34.64K | $0.00 | 0x04b...e56ae |
Mar 26 08:33 PM | Buy | $0.00 | 25.82 | 170.06K | 4.37M | $0.00 | 0x04b...e56ae |
Mar 26 08:31 PM | Buy | $0.00 | 25.10 | 1.59K | 39.88K | $0.00 | 0xe89...c5840 |
Mar 26 08:31 PM | Buy | $0.00 | 25.09 | 200.17K | 4.99M | $0.00 | 0xe89...c5840 |
Mar 26 07:21 PM | Sell | $0.00 | 24.28 | 52.38K | 1.26M | $0.00 | 0xa44...8eda6 |
Mar 26 07:20 PM | Sell | $0.00 | 24.48 | 13.85K | 335.96K | $0.00 | 0x1c3...362c8 |
Mar 26 07:20 PM | Sell | $0.00 | 24.54 | 17.56K | 427.20K | $0.00 | 0x023...e14a9 |
Mar 26 07:08 PM | Sell | $0.00 | 24.61 | 74.82K | 1.83M | $0.00 | 0x0f6...34527 |
Mar 26 06:57 PM | Sell | $0.00 | 24.91 | 8.45K | 208.45K | $0.00 | 0xb9d...bcc00 |
Mar 26 06:57 PM | Sell | $0.00 | 24.95 | 8.97K | 221.69K | $0.00 | 0xf7a...bca21 |
Mar 26 06:57 PM | Sell | $0.00 | 24.98 | 8.94K | 221.38K | $0.00 | 0xba5...29ae2 |
Mar 26 06:57 PM | Buy | $0.00 | 25.02 | 0.6333 | 15.84 | $0.00 | 0xfb4...fde05 |
Mar 26 06:57 PM | Sell | $0.00 | 25.02 | 135.42K | 3.39M | $0.00 | 0xfb4...fde05 |
Mar 26 06:57 PM | Sell | $0.00 | 25.58 | 16.78K | 425.54K | $0.00 | 0xaad...e679d |
Mar 26 06:57 PM | Sell | $0.00 | 25.66 | 14.16K | 360.01K | $0.00 | 0xdcd...2ef4e |
Mar 26 06:56 PM | Sell | $0.00 | 25.72 | 25.72K | 656.33K | $0.00 | 0x8aa...3b4f1 |
Mar 26 06:56 PM | Sell | $0.00 | 25.83 | 63.91K | 1.64M | $0.00 | 0x247...08d91 |
Mar 26 06:56 PM | Sell | $0.00 | 26.11 | 53.19K | 1.38M | $0.00 | 0x95a...f81b0 |
Mar 26 06:56 PM | Sell | $0.00 | 26.34 | 17.61K | 460.04K | $0.00 | 0x525...7603e |
Mar 26 06:55 PM | Sell | $0.00 | 26.42 | 15.87K | 415.58K | $0.00 | 0x0a7...6ec26 |
Mar 26 06:53 PM | Buy | $0.00 | 26.49 | 957.56 | 25.37K | $0.00 | 0x0e1...78481 |
Mar 26 06:53 PM | Buy | $0.00 | 26.49 | 119.79K | 3.17M | $0.00 | 0x0e1...78481 |
Mar 26 06:52 PM | Sell | $0.00 | 25.95 | 62.90K | 1.62M | $0.00 | 0xa6f...413c4 |
Mar 26 06:51 PM | Sell | $0.00 | 26.23 | 52.39K | 1.37M | $0.00 | 0x0f7...26b6e |
Mar 26 06:50 PM | Sell | $0.00 | 26.46 | 22.66K | 594.87K | $0.00 | 0x816...6dc34 |
Mar 26 06:49 PM | Buy | $0.00 | 26.56 | 19.20 | 509.97 | $0.00 | 0xc45...94766 |
Mar 26 06:49 PM | Sell | $0.00 | 26.56 | 47.63K | 1.26M | $0.00 | 0xc45...94766 |
Mar 26 06:48 PM | Sell | $0.00 | 26.81 | 16.13K | 428.71K | $0.00 | 0xbd8...4e724 |
Mar 26 06:01 PM | Buy | $0.00 | 26.89 | 1.29K | 34.70K | $0.00 | 0x2c7...8aacd |
Mar 26 06:01 PM | Buy | $0.00 | 26.88 | 162.14K | 4.34M | $0.00 | 0x2c7...8aacd |
Mar 26 05:38 PM | Buy | $0.00 | 26.11 | 877.07 | 22.90K | $0.00 | 0xd04...52190 |
Mar 26 05:38 PM | Buy | $0.00 | 26.11 | 107.20K | 2.80M | $0.00 | 0xd04...52190 |
Mar 26 05:20 PM | Buy | $0.00 | 25.64 | 492.69 | 12.63K | $0.00 | 0x0ff...aa479 |
Mar 26 05:20 PM | Buy | $0.00 | 25.64 | 61.59K | 1.59M | $0.00 | 0x0ff...aa479 |
Mar 26 05:09 PM | Buy | $0.00 | 25.37 | 716.27 | 18.17K | $0.00 | 0x5bc...e7e38 |
Mar 26 05:09 PM | Buy | $0.00 | 25.37 | 233.01K | 5.90M | $0.00 | 0x5bc...e7e38 |
Mar 26 04:53 PM | Buy | $0.00 | 25.00 | 21.97 | 549.18 | $0.00 | 0xcd8...93e0a |
Mar 26 04:53 PM | Buy | $0.00 | 25.00 | 72.41K | 1.83M | $0.00 | 0xcd8...93e0a |
Mar 26 04:42 PM | Buy | $0.00 | 24.99 | 28.73 | 717.97 | $0.00 | 0x382...94599 |
Mar 26 04:42 PM | Buy | $0.00 | 24.99 | 94.71K | 2.39M | $0.00 | 0x382...94599 |
Mar 26 04:31 PM | Buy | $0.00 | 24.97 | 7.72 | 192.92 | $0.00 | 0xd85...9f1c9 |
Mar 26 04:31 PM | Buy | $0.00 | 24.97 | 25.46K | 642.16K | $0.00 | 0xd85...9f1c9 |
Mar 26 04:11 PM | Buy | $0.00 | 24.97 | 25.13 | 627.62 | $0.00 | 0xf10...dbaa3 |
Mar 26 04:11 PM | Buy | $0.00 | 24.97 | 82.85K | 2.09M | $0.00 | 0xf10...dbaa3 |
Mar 26 04:06 PM | Buy | $0.00 | 24.96 | 46.25 | 1.15K | $0.00 | 0xff4...78438 |
Mar 26 04:06 PM | Buy | $0.00 | 24.96 | 152.47K | 3.84M | $0.00 | 0xff4...78438 |
Mar 26 04:03 PM | Buy | $0.00 | 24.93 | 159.77 | 3.98K | $0.00 | 0xe94...349fe |
Mar 26 04:03 PM | Buy | $0.00 | 24.93 | 527.39K | 13.26M | $0.00 | 0xe94...349fe |
Mar 26 03:44 PM | Buy | $0.00 | 24.85 | 18.95K | 470.82K | $0.00 | 0x94b...f4418 |
Mar 26 03:44 PM | Buy | $0.00 | 24.85 | 5.72M | 128.63M | $0.00 | 0x94b...f4418 |